Nanterre, July 6th, 2026
Disclosure of transactions in on shares
from June 29th to July 3rd, 2026
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14th, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA LEI:213800WFQ334R8UXUG83 declares the purchases of treasury shares below (FR0000125486), carried out from June 29th to July 3rd, 2026:
I - Aggregate presentation by day and by market
| Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code) | VINCI29/06/2026FR000012548648 370127,4100XPAR | VINCI29/06/2026FR000012548614 659127,2680CEUX | VINCI29/06/2026FR00001254863 078127,1371AQEU | VINCI29/06/2026FR00001254862 030127,1202TQEX | VINCI30/06/2026FR000012548645 000127,3822XPAR | VINCI30/06/2026FR000012548615 000127,2989CEUX | VINCI01/07/2026FR000012548698 000125,0046XPAR | VINCI01/07/2026FR000012548626 000124,9148CEUX | VINCI01/07/2026FR00001254861 000124,7579TQEX | VINCI02/07/2026FR000012548644 423125,2893XPAR | VINCI03/07/2026FR00001254862 865127,4366CEUX | TOTAL300425126,0659 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
Attachment