The following table shows rates for Asian currencies against the dollar at 0203 GMT.
CURRENCIES VS U.S. DOLLAR | Currency Latest bid Previous day Pct Move | Japan yen 161.810 162.08 +0.17 | Sing dlr 1.291 1.292 +0.10 | Taiwan dlr 32.069 32.025 -0.14 | Korean won 1525.800 1530 +0.28 | Baht 33.305 33.23 -0.23 | Peso 61.394 61.449 +0.09 | Rupiah 17985.000 17985 +0.00 | Rupee 95.395 95.395 +0.00 | Ringgit 4.076 4.082 +0.15 | Yuan 6.787 6.7924 +0.08 | Change so far in 2026 | Currency Latest bid End 2025 Pct Move | Japan yen 161.810 156.650 -3.19 | Sing dlr 1.291 1.2855 -0.40 | Taiwan dlr 32.069 31.438 -1.97 | Korean won 1525.800 1439.500 -5.66 | Baht 33.305 31.45 -5.57 | Peso 61.394 58.800 -4.23 | Rupiah 17985.000 16670.000 -7.31 | Rupee 95.395 89.870 -5.79 | Ringgit 4.076 4.056 -0.49 | Yuan 6.787 6.9879 +2.96 |