FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Jane Street Financial Limited | (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. Jane Street Group, LLC | (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree easyJet plc | (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure 2026-07-13 | (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" NA |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: 27 2/7p ordinary: GB00B7KR2P84 ADR: US2778562098 (1:1 conversion ratio) | Interests Short positions | Number % Number % | (1) Relevant securities owned and/or controlled: 51,335 0.007% 35,673 0.005% | (2) Cash-settled derivatives: 5,482,155 0.723% 65,236 0.009% | (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,000,000 0.264% 2,600,000 0.343% | TOTAL: 7,533,490 0.994% 2,700,909 0.356% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: NA | Details, including nature of the rights concerned and relevant percentages: NA |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit | Ordinary Share Purchase 4945 6.66287 GBP | Ordinary Share Sale 4945 6.66287 GBP | Ordinary Share Purchase 3000 6.66583 GBP | Ordinary Share Sale 3000 6.66583 GBP | Ordinary Share Purchase 29 6.6659 GBP | Ordinary Share Sale 29 6.6659 GBP |
See additional dealings below
(b) Cash-settled derivative transactions
Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit | Ordinary Share CFD Increasing a long position 4945 6.66287 GBP | Ordinary Share CFD Reducing a long position 3000 6.66583 GBP | Ordinary Share CFD Reducing a long position 29 6.6659 GBP | Ordinary Share Equity Swap Increasing a long position 71 6.666 GBP | Ordinary Share Equity Swap Reducing a long position 64 6.666 GBP | Ordinary Share CFD Increasing a long position 1623 6.66626 GBP |
See additional dealings below
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
NA
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NA
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
YES
| Date of disclosure: 2026-07-14 | Contact name: Chris Milsted | Telephone number*: +442037873373 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: Jane Street Financial Limited | Name of offeror/offeree in relation to whose relevant securities the disclosure relates: easyJet plc |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type e.g. American, European etc. Expiry date | Ordinary Share Call Option Written 600,000 5.60 GBP American 2026-07-17 | Ordinary Share Call Option Written 2,000,000 6.00 GBP American 2026-12-18 | Ordinary Share Call Option Purchased 2,000,000 6.40 GBP American 2026-12-18 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
NA
Additional Dealings
Class of relevant security Purchase/sale Number of securities Price per unit | Ordinary Share Purchase 135 6.666 GBP | Ordinary Share Sale 135 6.666 GBP | Ordinary Share Purchase 1623 6.66626 GBP | Ordinary Share Sale 1623 6.66626 GBP | Ordinary Share Purchase 10 6.66643 GBP | Ordinary Share Sale 10 6.66643 GBP | Ordinary Share Purchase 224 6.66714 GBP | Ordinary Share Sale 224 6.66714 GBP | Ordinary Share Purchase 30 6.66714 GBP | Ordinary Share Sale 30 6.66714 GBP | Ordinary Share Purchase 299 6.66799 GBP | Ordinary Share Sale 299 6.66799 GBP | Ordinary Share Purchase 4660 6.66867 GBP | Ordinary Share Sale 4660 6.66867 GBP | Ordinary Share Purchase 9403 6.669 GBP | Ordinary Share Sale 9403 6.669 GBP | Ordinary Share Purchase 63 6.66968 GBP | Ordinary Share Sale 63 6.66968 GBP | Ordinary Share Purchase 148 6.66981 GBP | Ordinary Share Sale 148 6.66981 GBP | Ordinary Share Purchase 315 6.66999 GBP | Ordinary Share Sale 315 6.66999 GBP | Ordinary Share Purchase 7286 6.67 GBP | Ordinary Share Sale 7286 6.67 GBP | Ordinary Share Purchase 2160 6.671 GBP | Ordinary Share Sale 2160 6.671 GBP | Ordinary Share Purchase 742 6.67127 GBP | Ordinary Share Sale 742 6.67127 GBP | Ordinary Share Purchase 150 6.67159 GBP | Ordinary Share Sale 150 6.67159 GBP | Ordinary Share Purchase 758 6.67184 GBP | Ordinary Share Sale 758 6.67184 GBP | Ordinary Share Purchase 744 6.67186 GBP | Ordinary Share Sale 744 6.67186 GBP | Ordinary Share Purchase 1920 6.672 GBP | Ordinary Share Sale 1920 6.672 GBP | Ordinary Share Purchase 268 6.67246 GBP | Ordinary Share Sale 268 6.67246 GBP | Ordinary Share Purchase 3 6.67278 GBP | Ordinary Share Sale 3 6.67278 GBP | Ordinary Share Purchase 555 6.673 GBP | Ordinary Share Sale 555 6.673 GBP | Ordinary Share Purchase 22 6.674 GBP | Ordinary Share Sale 22 6.674 GBP | Ordinary Share Purchase 12 6.67534 GBP | Ordinary Share Sale 12 6.67534 GBP | Ordinary Share Purchase 2347 6.676 GBP | Ordinary Share Sale 2347 6.676 GBP | Ordinary Share Purchase 967 6.677 GBP | Ordinary Share Sale 967 6.677 GBP | Ordinary Share Purchase 2447 6.678 GBP | Ordinary Share Sale 2447 6.678 GBP | Ordinary Share Purchase 3000 6.67805 GBP | Ordinary Share Sale 3000 6.67805 GBP | Ordinary Share Purchase 2 6.67844 GBP | Ordinary Share Sale 2 6.67844 GBP | Ordinary Share Purchase 3229 6.679 GBP | Ordinary Share Sale 3229 6.679 GBP | Ordinary Share Purchase 138 6.67931 GBP | Ordinary Share Sale 138 6.67931 GBP | Ordinary Share Purchase 8755 6.68 GBP | Ordinary Share Sale 8755 6.68 GBP | Ordinary Share Purchase 353 6.68066 GBP | Ordinary Share Sale 353 6.68066 GBP | Ordinary Share Purchase 377 6.681 GBP | Ordinary Share Sale 377 6.681 GBP | Ordinary Share Purchase 73 6.68183 GBP | Ordinary Share Sale 73 6.68183 GBP | Ordinary Share Purchase 6254 6.682 GBP | Ordinary Share Sale 6254 6.682 GBP | Ordinary Share Purchase 1362 6.68249 GBP | Ordinary Share Sale 1362 6.68249 GBP | Ordinary Share Purchase 177 6.68249 GBP | Ordinary Share Sale 177 6.68249 GBP | Ordinary Share Purchase 2970 6.683 GBP | Ordinary Share Sale 2970 6.683 GBP | Ordinary Share Purchase 710 6.684 GBP | Ordinary Share Sale 710 6.684 GBP | Ordinary Share Purchase 614 6.68489 GBP | Ordinary Share Sale 614 6.68489 GBP | Ordinary Share Purchase 2433 6.685 GBP | Ordinary Share Sale 2433 6.685 GBP | Ordinary Share Purchase 2899 6.686 GBP | Ordinary Share Sale 2899 6.686 GBP | Ordinary Share Purchase 2500 6.68632 GBP | Ordinary Share Sale 2500 6.68632 GBP | Ordinary Share Purchase 370 6.687 GBP | Ordinary Share Sale 370 6.687 GBP | Ordinary Share Purchase 2175 6.688 GBP | Ordinary Share Sale 2175 6.688 GBP | Ordinary Share Purchase 2346 6.689 GBP | Ordinary Share Sale 2346 6.689 GBP | Ordinary Share Purchase 5000 6.69 GBP | Ordinary Share Sale 5000 6.69 GBP | Ordinary Share Purchase 2262 6.692 GBP | Ordinary Share Sale 2262 6.692 GBP | Ordinary Share Purchase 487 6.694 GBP | Ordinary Share Sale 487 6.694 GBP | Ordinary Share Purchase 461 6.695 GBP | Ordinary Share Sale 461 6.695 GBP | Ordinary Share Purchase 7 6.69619 GBP | Ordinary Share Sale 7 6.69619 GBP | Ordinary Share Purchase 1985 6.697 GBP | Ordinary Share Sale 1985 6.697 GBP | Ordinary Share Purchase 303 6.69715 GBP | Ordinary Share Sale 303 6.69715 GBP | Ordinary Share Purchase 444 6.69782 GBP | Ordinary Share Sale 444 6.69782 GBP | Ordinary Share Purchase 4282 6.698 GBP | Ordinary Share Sale 4282 6.698 GBP | Ordinary Share Purchase 2977 6.699 GBP | Ordinary Share Sale 2977 6.699 GBP | Ordinary Share Purchase 39820 6.7 GBP | Ordinary Share Sale 39820 6.7 GBP | Ordinary Share Purchase 23 6.7004 GBP | Ordinary Share Sale 23 6.7004 GBP | Ordinary Share Purchase 869 6.70078 GBP | Ordinary Share Sale 869 6.70078 GBP | Ordinary Share Purchase 717 6.70078 GBP | Ordinary Share Sale 717 6.70078 GBP | Ordinary Share Purchase 9632 6.701 GBP | Ordinary Share Sale 9632 6.701 GBP | Ordinary Share Purchase 510 6.70111 GBP | Ordinary Share Sale 510 6.70111 GBP | Ordinary Share Purchase 37375 6.702 GBP | Ordinary Share Sale 37375 6.702 GBP | Ordinary Share Purchase 413 6.70203 GBP | Ordinary Share Sale 413 6.70203 GBP | Ordinary Share Purchase 26 6.70274 GBP | Ordinary Share Sale 26 6.70274 GBP | Ordinary Share Purchase 12 6.70278 GBP | Ordinary Share Sale 12 6.70278 GBP | Ordinary Share Purchase 326 6.70284 GBP | Ordinary Share Sale 326 6.70284 GBP | Ordinary Share Purchase 18354 6.703 GBP | Ordinary Share Sale 18354 6.703 GBP | Ordinary Share Purchase 189 6.70304 GBP | Ordinary Share Sale 189 6.70304 GBP | Ordinary Share Purchase 100 6.70329 GBP | Ordinary Share Sale 100 6.70329 GBP | Ordinary Share Purchase 277 6.7035 GBP | Ordinary Share Sale 277 6.7035 GBP | Ordinary Share Purchase 783 6.70373 GBP | Ordinary Share Sale 783 6.70373 GBP | Ordinary Share Purchase 58 6.70392 GBP | Ordinary Share Sale 58 6.70392 GBP | Ordinary Share Purchase 743 6.70393 GBP | Ordinary Share Sale 743 6.70393 GBP | Ordinary Share Purchase 9782 6.704 GBP | Ordinary Share Sale 9782 6.704 GBP | Ordinary Share Purchase 2 6.70404 GBP | Ordinary Share Sale 2 6.70404 GBP | Ordinary Share Purchase 504 6.7041 GBP | Ordinary Share Sale 504 6.7041 GBP | Ordinary Share Purchase 448 6.70417 GBP | Ordinary Share Sale 448 6.70417 GBP | Ordinary Share Purchase 388 6.70429 GBP | Ordinary Share Sale 388 6.70429 GBP | Ordinary Share Purchase 286 6.70458 GBP | Ordinary Share Sale 286 6.70458 GBP | Ordinary Share Purchase 100 6.7046 GBP | Ordinary Share Sale 100 6.7046 GBP | Ordinary Share Purchase 92 6.70465 GBP | Ordinary Share Sale 92 6.70465 GBP | Ordinary Share Purchase 22 6.70467 GBP | Ordinary Share Sale 22 6.70467 GBP | Ordinary Share Purchase 1 6.70472 GBP | Ordinary Share Sale 1 6.70472 GBP | Ordinary Share Purchase 26 6.70475 GBP | Ordinary Share Sale 26 6.70475 GBP | Ordinary Share Purchase 613 6.70483 GBP | Ordinary Share Sale 613 6.70483 GBP | Ordinary Share Purchase 1 6.70486 GBP | Ordinary Share Sale 1 6.70486 GBP | Ordinary Share Purchase 11962 6.705 GBP | Ordinary Share Sale 11962 6.705 GBP | Ordinary Share Purchase 1000 6.70525 GBP | Ordinary Share Sale 1000 6.70525 GBP | Ordinary Share Purchase 169 6.70544 GBP | Ordinary Share Sale 169 6.70544 GBP | Ordinary Share Purchase 16 6.70561 GBP | Ordinary Share Sale 16 6.70561 GBP | Ordinary Share Purchase 24641 6.706 GBP | Ordinary Share Sale 24641 6.706 GBP | Ordinary Share Purchase 545 6.70617 GBP | Ordinary Share Sale 545 6.70617 GBP | Ordinary Share Purchase 128 6.70622 GBP | Ordinary Share Sale 128 6.70622 GBP | Ordinary Share Purchase 8 6.70658 GBP | Ordinary Share Sale 8 6.70658 GBP | Ordinary Share Purchase 43 6.70669 GBP | Ordinary Share Sale 43 6.70669 GBP | Ordinary Share Purchase 120 6.70681 GBP | Ordinary Share Sale 120 6.70681 GBP | Ordinary Share Purchase 500 6.70693 GBP | Ordinary Share Sale 500 6.70693 GBP | Ordinary Share Purchase 2 6.70693 GBP | Ordinary Share Sale 2 6.70693 GBP | Ordinary Share Purchase 100 6.70694 GBP | Ordinary Share Sale 100 6.70694 GBP | Ordinary Share Purchase 6683 6.707 GBP | Ordinary Share Sale 6683 6.707 GBP | Ordinary Share Purchase 1021 6.70729 GBP | Ordinary Share Sale 1021 6.70729 GBP | Ordinary Share Purchase 1025 6.70746 GBP | Ordinary Share Sale 1025 6.70746 GBP | Ordinary Share Purchase 502 6.70746 GBP | Ordinary Share Sale 502 6.70746 GBP | Ordinary Share Purchase 150 6.70748 GBP | Ordinary Share Sale 150 6.70748 GBP | Ordinary Share Purchase 32 6.70748 GBP | Ordinary Share Sale 32 6.70748 GBP | Ordinary Share Purchase 1861 6.70761 GBP | Ordinary Share Sale 1861 6.70761 GBP | Ordinary Share Purchase 484 6.70767 GBP | Ordinary Share Sale 484 6.70767 GBP | Ordinary Share Purchase 500 6.70785 GBP | Ordinary Share Sale 500 6.70785 GBP | Ordinary Share Purchase 834 6.70789 GBP | Ordinary Share Sale 834 6.70789 GBP | Ordinary Share Purchase 23386 6.708 GBP | Ordinary Share Sale 23386 6.708 GBP | Ordinary Share Purchase 628 6.708 GBP | Ordinary Share Sale 628 6.708 GBP | Ordinary Share Purchase 1070 6.70804 GBP | Ordinary Share Sale 1070 6.70804 GBP | Ordinary Share Purchase 683 6.70811 GBP | Ordinary Share Sale 683 6.70811 GBP | Ordinary Share Purchase 500 6.70816 GBP | Ordinary Share Sale 500 6.70816 GBP | Ordinary Share Purchase 200 6.70824 GBP | Ordinary Share Sale 200 6.70824 GBP | Ordinary Share Purchase 627 6.7083 GBP | Ordinary Share Sale 627 6.7083 GBP | Ordinary Share Purchase 3 6.70849 GBP | Ordinary Share Sale 3 6.70849 GBP | Ordinary Share Purchase 47 6.70856 GBP | Ordinary Share Sale 47 6.70856 GBP | Ordinary Share Purchase 193 6.7088 GBP | Ordinary Share Sale 193 6.7088 GBP | Ordinary Share Purchase 48 6.70883 GBP | Ordinary Share Sale 48 6.70883 GBP | Ordinary Share Purchase 2000 6.70885 GBP | Ordinary Share Sale 2000 6.70885 GBP | Ordinary Share Purchase 9288 6.709 GBP | Ordinary Share Sale 9288 6.709 GBP | Ordinary Share Purchase 51 6.70903 GBP | Ordinary Share Sale 51 6.70903 GBP | Ordinary Share Purchase 4 6.70951 GBP | Ordinary Share Sale 4 6.70951 GBP | Ordinary Share Purchase 1266 6.70957 GBP | Ordinary Share Sale 1266 6.70957 GBP | Ordinary Share Purchase 746 6.70967 GBP | Ordinary Share Sale 746 6.70967 GBP | Ordinary Share Purchase 3 6.70988 GBP | Ordinary Share Sale 3 6.70988 GBP | Ordinary Share Purchase 52583 6.71 GBP | Ordinary Share Sale 52583 6.71 GBP | Ordinary Share Purchase 374 6.71031 GBP | Ordinary Share Sale 374 6.71031 GBP | Ordinary Share Purchase 24 6.71045 GBP | Ordinary Share Sale 24 6.71045 GBP | Ordinary Share Purchase 207 6.71067 GBP | Ordinary Share Sale 207 6.71067 GBP | Ordinary Share Purchase 1 6.71068 GBP | Ordinary Share Sale 1 6.71068 GBP | Ordinary Share Purchase 1268 6.71069 GBP | Ordinary Share Sale 1268 6.71069 GBP | Ordinary Share Purchase 58 6.7108 GBP | Ordinary Share Sale 58 6.7108 GBP | Ordinary Share Purchase 4743 6.711 GBP | Ordinary Share Sale 4743 6.711 GBP | Ordinary Share Purchase 2 6.71108 GBP | Ordinary Share Sale 2 6.71108 GBP | Ordinary Share Purchase 222 6.7111 GBP | Ordinary Share Sale 222 6.7111 GBP | Ordinary Share Purchase 786 6.71115 GBP | Ordinary Share Sale 786 6.71115 GBP | Ordinary Share Purchase 4 6.71118 GBP | Ordinary Share Sale 4 6.71118 GBP | Ordinary Share Purchase 11 6.71119 GBP | Ordinary Share Sale 11 6.71119 GBP | Ordinary Share Purchase 150 6.71128 GBP | Ordinary Share Sale 150 6.71128 GBP | Ordinary Share Purchase 26 6.71135 GBP | Ordinary Share Sale 26 6.71135 GBP | Ordinary Share Purchase 1 6.71137 GBP | Ordinary Share Sale 1 6.71137 GBP | Ordinary Share Purchase 436 6.71143 GBP | Ordinary Share Sale 436 6.71143 GBP | Ordinary Share Purchase 191 6.71149 GBP | Ordinary Share Sale 191 6.71149 GBP | Ordinary Share Purchase 125 6.71159 GBP | Ordinary Share Sale 125 6.71159 GBP | Ordinary Share Purchase 74 6.71163 GBP | Ordinary Share Sale 74 6.71163 GBP | Ordinary Share Purchase 270 6.71177 GBP | Ordinary Share Sale 270 6.71177 GBP | Ordinary Share Purchase 2017 6.71192 GBP | Ordinary Share Sale 2017 6.71192 GBP | Ordinary Share Purchase 1 6.71194 GBP | Ordinary Share Sale 1 6.71194 GBP | Ordinary Share Purchase 33671 6.712 GBP | Ordinary Share Sale 33671 6.712 GBP | Ordinary Share Purchase 221 6.71214 GBP | Ordinary Share Sale 221 6.71214 GBP | Ordinary Share Purchase 10 6.71221 GBP | Ordinary Share Sale 10 6.71221 GBP | Ordinary Share Purchase 472 6.71237 GBP | Ordinary Share Sale 472 6.71237 GBP | Ordinary Share Purchase 796 6.71251 GBP | Ordinary Share Sale 796 6.71251 GBP | Ordinary Share Purchase 53 6.7126 GBP | Ordinary Share Sale 53 6.7126 GBP | Ordinary Share Purchase 2500 6.71279 GBP | Ordinary Share Sale 2500 6.71279 GBP | Ordinary Share Purchase 41 6.71284 GBP | Ordinary Share Sale 41 6.71284 GBP | Ordinary Share Purchase 64 6.713 GBP | Ordinary Share Sale 64 6.713 GBP | Ordinary Share Purchase 14251 6.713 GBP | Ordinary Share Sale 14251 6.713 GBP | Ordinary Share Purchase 2500 6.71307 GBP | Ordinary Share Sale 2500 6.71307 GBP | Ordinary Share Purchase 1 6.71312 GBP | Ordinary Share Sale 1 6.71312 GBP | Ordinary Share Purchase 12 6.71312 GBP | Ordinary Share Sale 12 6.71312 GBP | Ordinary Share Purchase 6 6.71313 GBP | Ordinary Share Sale 6 6.71313 GBP | Ordinary Share Purchase 22 6.71315 GBP | Ordinary Share Sale 22 6.71315 GBP | Ordinary Share Purchase 292 6.7132 GBP | Ordinary Share Sale 292 6.7132 GBP | Ordinary Share Purchase 43 6.71357 GBP | Ordinary Share Sale 43 6.71357 GBP | Ordinary Share Purchase 99 6.71377 GBP | Ordinary Share Sale 99 6.71377 GBP | Ordinary Share Purchase 600 6.71398 GBP | Ordinary Share Sale 600 6.71398 GBP | Ordinary Share Purchase 32708 6.714 GBP | Ordinary Share Sale 32708 6.714 GBP | Ordinary Share Purchase 1139 6.71403 GBP | Ordinary Share Sale 1139 6.71403 GBP | Ordinary Share Purchase 295 6.71424 GBP | Ordinary Share Sale 295 6.71424 GBP | Ordinary Share Purchase 661 6.71426 GBP | Ordinary Share Sale 661 6.71426 GBP | Ordinary Share Purchase 519 6.71439 GBP | Ordinary Share Sale 519 6.71439 GBP | Ordinary Share Purchase 45 6.71442 GBP | Ordinary Share Sale 45 6.71442 GBP | Ordinary Share Purchase 105 6.71448 GBP | Ordinary Share Sale 105 6.71448 GBP | Ordinary Share Purchase 120 6.71453 GBP | Ordinary Share Sale 120 6.71453 GBP | Ordinary Share Purchase 150 6.71458 GBP | Ordinary Share Sale 150 6.71458 GBP | Ordinary Share Purchase 1042 6.71463 GBP | Ordinary Share Sale 1042 6.71463 GBP | Ordinary Share Purchase 78 6.71464 GBP | Ordinary Share Sale 78 6.71464 GBP | Ordinary Share Purchase 13 6.71484 GBP | Ordinary Share Sale 13 6.71484 GBP | Ordinary Share Purchase 261 6.71485 GBP | Ordinary Share Sale 261 6.71485 GBP | Ordinary Share Purchase 212 6.71489 GBP | Ordinary Share Sale 212 6.71489 GBP | Ordinary Share Purchase 5857 6.715 GBP | Ordinary Share Sale 5857 6.715 GBP | Ordinary Share Purchase 4361 6.71504 GBP | Ordinary Share Sale 4361 6.71504 GBP | Ordinary Share Purchase 500 6.71505 GBP | Ordinary Share Sale 500 6.71505 GBP | Ordinary Share Purchase 35 6.71521 GBP | Ordinary Share Sale 35 6.71521 GBP | Ordinary Share Purchase 151 6.71533 GBP | Ordinary Share Sale 151 6.71533 GBP | Ordinary Share Purchase 53 6.71539 GBP | Ordinary Share Sale 53 6.71539 GBP | Ordinary Share Purchase 16 6.71549 GBP | Ordinary Share Sale 16 6.71549 GBP | Ordinary Share Purchase 356 6.7155 GBP | Ordinary Share Sale 356 6.7155 GBP | Ordinary Share Purchase 63459 6.716 GBP | Ordinary Share Sale 63459 6.716 GBP | Ordinary Share Purchase 750 6.71604 GBP | Ordinary Share Sale 750 6.71604 GBP | Ordinary Share Purchase 1 6.71619 GBP | Ordinary Share Sale 1 6.71619 GBP | Ordinary Share Purchase 859 6.71623 GBP | Ordinary Share Sale 859 6.71623 GBP | Ordinary Share Purchase 500 6.7163 GBP | Ordinary Share Sale 500 6.7163 GBP | Ordinary Share Purchase 808 6.7164 GBP | Ordinary Share Sale 808 6.7164 GBP | Ordinary Share Purchase 150 6.71643 GBP | Ordinary Share Sale 150 6.71643 GBP | Ordinary Share Purchase 290 6.71645 GBP | Ordinary Share Sale 290 6.71645 GBP | Ordinary Share Purchase 1 6.71647 GBP | Ordinary Share Sale 1 6.71647 GBP | Ordinary Share Purchase 686 6.7165 GBP | Ordinary Share Sale 686 6.7165 GBP | Ordinary Share Purchase 240 6.71651 GBP | Ordinary Share Sale 240 6.71651 GBP | Ordinary Share Purchase 18 6.71652 GBP | Ordinary Share Sale 18 6.71652 GBP | Ordinary Share Purchase 35 6.71672 GBP | Ordinary Share Sale 35 6.71672 GBP | Ordinary Share Purchase 45 6.71675 GBP | Ordinary Share Sale 45 6.71675 GBP | Ordinary Share Purchase 23631 6.717 GBP | Ordinary Share Sale 23631 6.717 GBP | Ordinary Share Purchase 8662 6.71711 GBP | Ordinary Share Sale 8662 6.71711 GBP | Ordinary Share Purchase 2 6.71726 GBP | Ordinary Share Sale 2 6.71726 GBP | Ordinary Share Purchase 7 6.71729 GBP | Ordinary Share Sale 7 6.71729 GBP | Ordinary Share Purchase 10 6.71736 GBP | Ordinary Share Sale 10 6.71736 GBP | Ordinary Share Purchase 14 6.71736 GBP | Ordinary Share Sale 14 6.71736 GBP | Ordinary Share Purchase 744 6.71738 GBP | Ordinary Share Sale 744 6.71738 GBP | Ordinary Share Purchase 2 6.71739 GBP | Ordinary Share Sale 2 6.71739 GBP | Ordinary Share Purchase 3163 6.71776 GBP | Ordinary Share Sale 3163 6.71776 GBP | Ordinary Share Purchase 3900 6.71784 GBP | Ordinary Share Sale 3900 6.71784 GBP | Ordinary Share Purchase 4000 6.71796 GBP | Ordinary Share Sale 4000 6.71796 GBP | Ordinary Share Purchase 52538 6.718 GBP | Ordinary Share Sale 52538 6.718 GBP | Ordinary Share Purchase 24 6.718 GBP | Ordinary Share Sale 24 6.718 GBP | Ordinary Share Purchase 350 6.71801 GBP | Ordinary Share Sale 350 6.71801 GBP | Ordinary Share Purchase 400 6.71826 GBP | Ordinary Share Sale 400 6.71826 GBP | Ordinary Share Purchase 554 6.7183 GBP | Ordinary Share Sale 554 6.7183 GBP | Ordinary Share Purchase 10 6.7185 GBP | Ordinary Share Sale 10 6.7185 GBP | Ordinary Share Purchase 203 6.71851 GBP | Ordinary Share Sale 203 6.71851 GBP | Ordinary Share Purchase 30 6.71852 GBP | Ordinary Share Sale 30 6.71852 GBP | Ordinary Share Purchase 1000 6.71853 GBP | Ordinary Share Sale 1000 6.71853 GBP | Ordinary Share Purchase 8 6.71853 GBP | Ordinary Share Sale 8 6.71853 GBP | Ordinary Share Purchase 30 6.71854 GBP | Ordinary Share Sale 30 6.71854 GBP | Ordinary Share Purchase 1856 6.71862 GBP | Ordinary Share Sale 1856 6.71862 GBP | Ordinary Share Purchase 227 6.71863 GBP | Ordinary Share Sale 227 6.71863 GBP | Ordinary Share Purchase 63 6.7188 GBP | Ordinary Share Sale 63 6.7188 GBP | Ordinary Share Purchase 77 6.71882 GBP | Ordinary Share Sale 77 6.71882 GBP | Ordinary Share Purchase 184 6.71897 GBP | Ordinary Share Sale 184 6.71897 GBP | Ordinary Share Purchase 40025 6.719 GBP | Ordinary Share Sale 40025 6.719 GBP | Ordinary Share Purchase 201 6.71948 GBP | Ordinary Share Sale 201 6.71948 GBP | Ordinary Share Purchase 14 6.71954 GBP | Ordinary Share Sale 14 6.71954 GBP | Ordinary Share Purchase 15 6.71996 GBP | Ordinary Share Sale 15 6.71996 GBP | Ordinary Share Purchase 53 6.71997 GBP | Ordinary Share Sale 53 6.71997 GBP | Ordinary Share Purchase 41749 6.72 GBP | Ordinary Share Sale 41749 6.72 GBP | Ordinary Share Purchase 8 6.7201 GBP | Ordinary Share Sale 8 6.7201 GBP | Ordinary Share Purchase 14 6.72013 GBP | Ordinary Share Sale 14 6.72013 GBP | Ordinary Share Purchase 785 6.72024 GBP | Ordinary Share Sale 785 6.72024 GBP | Ordinary Share Purchase 540 6.72055 GBP | Ordinary Share Sale 540 6.72055 GBP | Ordinary Share Purchase 766 6.72084 GBP | Ordinary Share Sale 766 6.72084 GBP | Ordinary Share Purchase 85 6.72089 GBP | Ordinary Share Sale 85 6.72089 GBP | Ordinary Share Purchase 2330 6.72097 GBP | Ordinary Share Sale 2330 6.72097 GBP | Ordinary Share Purchase 10212 6.721 GBP | Ordinary Share Sale 10212 6.721 GBP | Ordinary Share Purchase 817 6.72105 GBP | Ordinary Share Sale 817 6.72105 GBP | Ordinary Share Purchase 900 6.72105 GBP | Ordinary Share Sale 900 6.72105 GBP | Ordinary Share Purchase 762 6.72111 GBP | Ordinary Share Sale 762 6.72111 GBP | Ordinary Share Purchase 132 6.72124 GBP | Ordinary Share Sale 132 6.72124 GBP | Ordinary Share Purchase 4 6.72136 GBP | Ordinary Share Sale 4 6.72136 GBP | Ordinary Share Purchase 72 6.7215 GBP | Ordinary Share Sale 72 6.7215 GBP | Ordinary Share Purchase 249 6.72152 GBP | Ordinary Share Sale 249 6.72152 GBP | Ordinary Share Purchase 1 6.72164 GBP | Ordinary Share Sale 1 6.72164 GBP | Ordinary Share Purchase 24908 6.722 GBP | Ordinary Share Sale 24908 6.722 GBP | Ordinary Share Purchase 306 6.72233 GBP | Ordinary Share Sale 306 6.72233 GBP | Ordinary Share Purchase 109 6.72246 GBP | Ordinary Share Sale 109 6.72246 GBP | Ordinary Share Purchase 206 6.72248 GBP | Ordinary Share Sale 206 6.72248 GBP | Ordinary Share Purchase 12135 6.723 GBP | Ordinary Share Sale 12135 6.723 GBP | Ordinary Share Purchase 118 6.72344 GBP | Ordinary Share Sale 118 6.72344 GBP | Ordinary Share Purchase 314 6.7235 GBP | Ordinary Share Sale 314 6.7235 GBP | Ordinary Share Purchase 97 6.72395 GBP | Ordinary Share Sale 97 6.72395 GBP | Ordinary Share Purchase 21395 6.724 GBP | Ordinary Share Sale 21395 6.724 GBP | Ordinary Share Purchase 1000 6.72407 GBP | Ordinary Share Sale 1000 6.72407 GBP | Ordinary Share Purchase 68 6.72441 GBP | Ordinary Share Sale 68 6.72441 GBP | Ordinary Share Purchase 98 6.72444 GBP | Ordinary Share Sale 98 6.72444 GBP | Ordinary Share Purchase 147 6.72449 GBP | Ordinary Share Sale 147 6.72449 GBP | Ordinary Share Purchase 48 6.72449 GBP | Ordinary Share Sale 48 6.72449 GBP | Ordinary Share Purchase 1825 6.7245 GBP | Ordinary Share Sale 1825 6.7245 GBP | Ordinary Share Purchase 21 6.72456 GBP | Ordinary Share Sale 21 6.72456 GBP | Ordinary Share Purchase 3000 6.72484 GBP | Ordinary Share Sale 3000 6.72484 GBP | Ordinary Share Purchase 500 6.72495 GBP | Ordinary Share Sale 500 6.72495 GBP | Ordinary Share Purchase 2660 6.725 GBP | Ordinary Share Sale 2660 6.725 GBP | Ordinary Share Purchase 629 6.72525 GBP | Ordinary Share Sale 629 6.72525 GBP | Ordinary Share Purchase 270 6.7253 GBP | Ordinary Share Sale 270 6.7253 GBP | Ordinary Share Purchase 165 6.72546 GBP | Ordinary Share Sale 165 6.72546 GBP | Ordinary Share Purchase 2223 6.72593 GBP | Ordinary Share Sale 2223 6.72593 GBP | Ordinary Share Purchase 394 6.72599 GBP | Ordinary Share Sale 394 6.72599 GBP | Ordinary Share Purchase 19040 6.726 GBP | Ordinary Share Sale 19040 6.726 GBP | Ordinary Share Purchase 8 6.72602 GBP | Ordinary Share Sale 8 6.72602 GBP | Ordinary Share Purchase 5526 6.727 GBP | Ordinary Share Sale 5526 6.727 GBP | Ordinary Share Purchase 1330 6.72718 GBP | Ordinary Share Sale 1330 6.72718 GBP | Ordinary Share Purchase 292 6.72752 GBP | Ordinary Share Sale 292 6.72752 GBP | Ordinary Share Purchase 125 6.72766 GBP | Ordinary Share Sale 125 6.72766 GBP | Ordinary Share Purchase 14 6.72769 GBP | Ordinary Share Sale 14 6.72769 GBP | Ordinary Share Purchase 28030 6.728 GBP | Ordinary Share Sale 28030 6.728 GBP | Ordinary Share Purchase 160 6.72839 GBP | Ordinary Share Sale 160 6.72839 GBP | Ordinary Share Purchase 400 6.72854 GBP | Ordinary Share Sale 400 6.72854 GBP | Ordinary Share Purchase 13 6.72875 GBP | Ordinary Share Sale 13 6.72875 GBP | Ordinary Share Purchase 16543 6.729 GBP | Ordinary Share Sale 16543 6.729 GBP | Ordinary Share Purchase 15 6.72951 GBP | Ordinary Share Sale 15 6.72951 GBP | Ordinary Share Purchase 12504 6.73 GBP | Ordinary Share Sale 12504 6.73 GBP | Ordinary Share Purchase 30 6.73038 GBP | Ordinary Share Sale 30 6.73038 GBP | Ordinary Share Purchase 1477 6.7308 GBP | Ordinary Share Sale 1477 6.7308 GBP | Ordinary Share Purchase 3594 6.731 GBP | Ordinary Share Sale 3594 6.731 GBP | Ordinary Share Purchase 11143 6.732 GBP | Ordinary Share Sale 11143 6.732 GBP | Ordinary Share Purchase 1845 6.73286 GBP | Ordinary Share Sale 1845 6.73286 GBP | Ordinary Share Purchase 182 6.7329 GBP | Ordinary Share Sale 182 6.7329 GBP | Ordinary Share Purchase 6920 6.733 GBP | Ordinary Share Sale 6920 6.733 GBP | Ordinary Share Purchase 2323 6.73329 GBP | Ordinary Share Sale 2323 6.73329 GBP | Ordinary Share Purchase 1127 6.73367 GBP | Ordinary Share Sale 1127 6.73367 GBP | Ordinary Share Purchase 19709 6.734 GBP | Ordinary Share Sale 19709 6.734 GBP | Ordinary Share Purchase 216 6.73423 GBP | Ordinary Share Sale 216 6.73423 GBP | Ordinary Share Purchase 1485 6.73425 GBP | Ordinary Share Sale 1485 6.73425 GBP | Ordinary Share Purchase 1000 6.73448 GBP | Ordinary Share Sale 1000 6.73448 GBP | Ordinary Share Purchase 15716 6.735 GBP | Ordinary Share Sale 15716 6.735 GBP | Ordinary Share Purchase 125441 6.736 GBP | Ordinary Share Sale 125441 6.736 GBP | Ordinary Share Purchase 2000 6.73674 GBP | Ordinary Share Sale 2000 6.73674 GBP | Ordinary Share Purchase 7565 6.737 GBP | Ordinary Share Sale 7565 6.737 GBP | Ordinary Share Purchase 26959 6.738 GBP | Ordinary Share Sale 26959 6.738 GBP | Ordinary Share Purchase 2 6.73873 GBP | Ordinary Share Sale 2 6.73873 GBP | Ordinary Share Purchase 1475 6.73899 GBP | Ordinary Share Sale 1475 6.73899 GBP | Ordinary Share Purchase 9702 6.739 GBP | Ordinary Share Sale 9702 6.739 GBP | Ordinary Share Purchase 23304 6.74 GBP | Ordinary Share Sale 23304 6.74 GBP | Ordinary Share Purchase 115 6.74003 GBP | Ordinary Share Sale 115 6.74003 GBP | Ordinary Share Purchase 472 6.74003 GBP | Ordinary Share Sale 472 6.74003 GBP | Ordinary Share Purchase 87 6.74012 GBP | Ordinary Share Sale 87 6.74012 GBP | Ordinary Share Purchase 648 6.74096 GBP | Ordinary Share Sale 648 6.74096 GBP | Ordinary Share Purchase 4842 6.741 GBP | Ordinary Share Sale 4842 6.741 GBP | Ordinary Share Purchase 929 6.74164 GBP | Ordinary Share Sale 929 6.74164 GBP | Ordinary Share Purchase 4142 6.742 GBP | Ordinary Share Sale 4142 6.742 GBP | Ordinary Share Purchase 50 6.74205 GBP | Ordinary Share Sale 50 6.74205 GBP | Ordinary Share Purchase 2232 6.743 GBP | Ordinary Share Sale 2232 6.743 GBP | Ordinary Share Purchase 4476 6.744 GBP | Ordinary Share Sale 4476 6.744 GBP | Ordinary Share Purchase 951 6.745 GBP | Ordinary Share Sale 951 6.745 GBP | Ordinary Share Purchase 2919 6.746 GBP | Ordinary Share Sale 2919 6.746 GBP | Ordinary Share Purchase 40711 6.75 GBP | Ordinary Share Sale 40711 6.75 GBP | Ordinary Share Purchase 522940 6.752 GBP | Ordinary Share Sale 522940 6.752 GBP | Ordinary Share Purchase 395 7.8 EUR | Ordinary Share Sale 395 7.8 EUR | Ordinary Share Purchase 402 7.822 EUR | Ordinary Share Sale 402 7.822 EUR | Ordinary Share Purchase 454 7.83 EUR | Ordinary Share Sale 454 7.83 EUR | Ordinary Share Purchase 250 7.834 EUR | Ordinary Share Sale 250 7.834 EUR | Ordinary Share Purchase 460 7.836 EUR | Ordinary Share Sale 460 7.836 EUR | Ordinary Share Purchase 189 7.84 EUR | Ordinary Share Sale 189 7.84 EUR | Ordinary Share Purchase 416 7.842 EUR | Ordinary Share Sale 416 7.842 EUR | Ordinary Share Purchase 211 7.844 EUR | Ordinary Share Sale 211 7.844 EUR | Ordinary Share Purchase 159 7.853 EUR | Ordinary Share Sale 159 7.853 EUR | Ordinary Share Purchase 814 7.856 EUR | Ordinary Share Sale 814 7.856 EUR | Ordinary Share Purchase 659 7.859 EUR | Ordinary Share Sale 659 7.859 EUR | Ordinary Share Purchase 350 7.863 EUR | Ordinary Share Sale 350 7.863 EUR | Ordinary Share Purchase 750 7.864 EUR | Ordinary Share Sale 750 7.864 EUR | Ordinary Share Purchase 1584 7.866 EUR | Ordinary Share Sale 1584 7.866 EUR | Ordinary Share Purchase 650 7.867 EUR | Ordinary Share Sale 650 7.867 EUR | Ordinary Share Purchase 183 7.868 EUR | Ordinary Share Sale 183 7.868 EUR | Ordinary Share Purchase 1037 7.87 EUR | Ordinary Share Sale 1037 7.87 EUR | Ordinary Share Purchase 250 7.873 EUR | Ordinary Share Sale 250 7.873 EUR | Ordinary Share Purchase 662 7.884 EUR | Ordinary Share Sale 662 7.884 EUR | Ordinary Share Purchase 5 7.898 EUR | Ordinary Share Sale 5 7.898 EUR | Ordinary Share Purchase 179 7.904 EUR | Ordinary Share Sale 179 7.904 EUR |
Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit | Ordinary Share CFD Reducing a long position 10 6.66643 GBP | Ordinary Share CFD Reducing a long position 224 6.66714 GBP | Ordinary Share CFD Increasing a long position 30 6.66714 GBP | Ordinary Share CFD Reducing a long position 299 6.66799 GBP | Ordinary Share CFD Increasing a long position 4660 6.66867 GBP | Ordinary Share Equity Swap Reducing a long position 9403 6.669 GBP | Ordinary Share CFD Increasing a long position 63 6.66968 GBP | Ordinary Share CFD Reducing a long position 148 6.66981 GBP | Ordinary Share CFD Increasing a long position 315 6.66999 GBP | Ordinary Share Equity Swap Increasing a long position 6230 6.67 GBP | Ordinary Share Equity Swap Reducing a long position 1056 6.67 GBP | Ordinary Share Equity Swap Increasing a long position 2020 6.671 GBP | Ordinary Share Equity Swap Reducing a long position 140 6.671 GBP | Ordinary Share CFD Increasing a long position 742 6.67127 GBP | Ordinary Share CFD Reducing a long position 150 6.67159 GBP | Ordinary Share CFD Increasing a long position 758 6.67184 GBP | Ordinary Share CFD Reducing a long position 744 6.67186 GBP | Ordinary Share Equity Swap Increasing a long position 1528 6.672 GBP | Ordinary Share Equity Swap Reducing a short position 392 6.672 GBP | Ordinary Share CFD Increasing a long position 268 6.67246 GBP | Ordinary Share CFD Reducing a long position 3 6.67278 GBP | Ordinary Share Equity Swap Reducing a long position 555 6.673 GBP | Ordinary Share Equity Swap Reducing a long position 22 6.674 GBP | Ordinary Share CFD Increasing a long position 12 6.67534 GBP | Ordinary Share Equity Swap Increasing a long position 2174 6.676 GBP | Ordinary Share Equity Swap Reducing a long position 173 6.676 GBP | Ordinary Share Equity Swap Reducing a long position 967 6.677 GBP | Ordinary Share Equity Swap Increasing a long position 943 6.678 GBP | Ordinary Share Equity Swap Reducing a short position 143 6.678 GBP | Ordinary Share Equity Swap Reducing a long position 1361 6.678 GBP | Ordinary Share CFD Increasing a long position 3000 6.67805 GBP | Ordinary Share CFD Reducing a long position 2 6.67844 GBP | Ordinary Share Equity Swap Increasing a long position 1435 6.679 GBP | Ordinary Share Equity Swap Reducing a long position 1794 6.679 GBP | Ordinary Share CFD Reducing a long position 138 6.67931 GBP | Ordinary Share Equity Swap Reducing a long position 8755 6.68 GBP | Ordinary Share CFD Increasing a long position 353 6.68066 GBP | Ordinary Share Equity Swap Reducing a long position 377 6.681 GBP | Ordinary Share CFD Reducing a long position 73 6.68183 GBP | Ordinary Share Equity Swap Reducing a long position 6254 6.682 GBP | Ordinary Share CFD Increasing a long position 1362 6.68249 GBP | Ordinary Share CFD Increasing a long position 177 6.68249 GBP | Ordinary Share Equity Swap Increasing a long position 2797 6.683 GBP | Ordinary Share Equity Swap Reducing a long position 173 6.683 GBP | Ordinary Share Equity Swap Reducing a long position 710 6.684 GBP | Ordinary Share CFD Increasing a long position 614 6.68489 GBP | Ordinary Share Equity Swap Increasing a long position 2320 6.685 GBP | Ordinary Share Equity Swap Reducing a long position 113 6.685 GBP | Ordinary Share Equity Swap Increasing a long position 2714 6.686 GBP | Ordinary Share Equity Swap Reducing a short position 185 6.686 GBP | Ordinary Share CFD Increasing a long position 2500 6.68632 GBP | Ordinary Share Equity Swap Increasing a long position 370 6.687 GBP | Ordinary Share Equity Swap Increasing a long position 1952 6.688 GBP | Ordinary Share Equity Swap Reducing a short position 223 6.688 GBP | Ordinary Share Equity Swap Increasing a long position 2346 6.689 GBP | Ordinary Share Equity Swap Increasing a long position 5000 6.69 GBP | Ordinary Share Equity Swap Increasing a long position 1762 6.692 GBP | Ordinary Share Equity Swap Reducing a long position 500 6.692 GBP | Ordinary Share Equity Swap Increasing a long position 299 6.694 GBP | Ordinary Share Equity Swap Reducing a long position 188 6.694 GBP | Ordinary Share Equity Swap Increasing a long position 461 6.695 GBP | Ordinary Share CFD Increasing a long position 7 6.69619 GBP | Ordinary Share Equity Swap Increasing a long position 1985 6.697 GBP | Ordinary Share CFD Reducing a long position 303 6.69715 GBP | Ordinary Share CFD Reducing a long position 444 6.69782 GBP | Ordinary Share CFD Reducing a long position 653 6.698 GBP | Ordinary Share Equity Swap Reducing a short position 101 6.698 GBP | Ordinary Share Equity Swap Increasing a short position 2434 6.698 GBP | Ordinary Share Equity Swap Reducing a long position 1094 6.698 GBP | Ordinary Share Equity Swap Increasing a long position 936 6.699 GBP | Ordinary Share Equity Swap Reducing a long position 2041 6.699 GBP | Ordinary Share Equity Swap Increasing a long position 10157 6.7 GBP | Ordinary Share Equity Swap Increasing a short position 2852 6.7 GBP | Ordinary Share Equity Swap Reducing a long position 26811 6.7 GBP | Ordinary Share CFD Increasing a long position 23 6.7004 GBP | Ordinary Share CFD Increasing a long position 869 6.70078 GBP | Ordinary Share CFD Increasing a long position 717 6.70078 GBP | Ordinary Share Equity Swap Reducing a short position 7644 6.701 GBP | Ordinary Share Equity Swap Increasing a short position 1815 6.701 GBP | Ordinary Share Equity Swap Reducing a long position 173 6.701 GBP | Ordinary Share CFD Increasing a long position 510 6.70111 GBP | Ordinary Share Equity Swap Increasing a long position 3564 6.702 GBP | Ordinary Share Equity Swap Opening a long position 2618 6.702 GBP | Ordinary Share Equity Swap Reducing a short position 24593 6.702 GBP | Ordinary Share Equity Swap Increasing a short position 4063 6.702 GBP | Ordinary Share Equity Swap Opening a short position 1075 6.702 GBP | Ordinary Share Equity Swap Reducing a long position 1462 6.702 GBP | Ordinary Share CFD Increasing a long position 413 6.70203 GBP | Ordinary Share CFD Increasing a long position 26 6.70274 GBP | Ordinary Share CFD Increasing a long position 12 6.70278 GBP | Ordinary Share CFD Increasing a long position 326 6.70284 GBP | Ordinary Share CFD Increasing a long position 2496 6.703 GBP | Ordinary Share Equity Swap Increasing a long position 991 6.703 GBP | Ordinary Share Equity Swap Reducing a short position 2127 6.703 GBP | Ordinary Share Equity Swap Increasing a short position 7993 6.703 GBP | Ordinary Share Equity Swap Opening a short position 1287 6.703 GBP | Ordinary Share Equity Swap Reducing a long position 3460 6.703 GBP | Ordinary Share CFD Increasing a long position 189 6.70304 GBP | Ordinary Share CFD Increasing a long position 100 6.70329 GBP | Ordinary Share CFD Increasing a long position 277 6.7035 GBP | Ordinary Share CFD Increasing a long position 783 6.70373 GBP | Ordinary Share CFD Increasing a long position 58 6.70392 GBP | Ordinary Share CFD Increasing a long position 743 6.70393 GBP | Ordinary Share CFD Increasing a long position 341 6.704 GBP | Ordinary Share CFD Reducing a long position 2423 6.704 GBP | Ordinary Share Equity Swap Increasing a long position 352 6.704 GBP | Ordinary Share Equity Swap Reducing a short position 1290 6.704 GBP | Ordinary Share Equity Swap Increasing a short position 3236 6.704 GBP | Ordinary Share Equity Swap Reducing a long position 2140 6.704 GBP | Ordinary Share CFD Increasing a long position 2 6.70404 GBP | Ordinary Share CFD Increasing a long position 504 6.7041 GBP | Ordinary Share CFD Increasing a long position 448 6.70417 GBP | Ordinary Share CFD Increasing a long position 388 6.70429 GBP | Ordinary Share CFD Increasing a long position 286 6.70458 GBP | Ordinary Share CFD Increasing a long position 100 6.7046 GBP | Ordinary Share CFD Increasing a long position 92 6.70465 GBP | Ordinary Share CFD Increasing a long position 22 6.70467 GBP | Ordinary Share CFD Increasing a long position 1 6.70472 GBP | Ordinary Share CFD Increasing a long position 26 6.70475 GBP | Ordinary Share CFD Increasing a long position 613 6.70483 GBP | Ordinary Share CFD Increasing a long position 1 6.70486 GBP | Ordinary Share CFD Increasing a long position 4974 6.705 GBP | Ordinary Share Equity Swap Increasing a long position 2124 6.705 GBP | Ordinary Share Equity Swap Increasing a short position 4864 6.705 GBP | Ordinary Share CFD Increasing a long position 1000 6.70525 GBP | Ordinary Share CFD Increasing a long position 169 6.70544 GBP | Ordinary Share CFD Reducing a long position 16 6.70561 GBP | Ordinary Share CFD Increasing a long position 2406 6.706 GBP | Ordinary Share Equity Swap Increasing a long position 2227 6.706 GBP | Ordinary Share Equity Swap Opening a long position 457 6.706 GBP | Ordinary Share Equity Swap Reducing a short position 13034 6.706 GBP | Ordinary Share Equity Swap Increasing a short position 5086 6.706 GBP | Ordinary Share Equity Swap Reducing a long position 1431 6.706 GBP | Ordinary Share CFD Increasing a long position 545 6.70617 GBP | Ordinary Share CFD Increasing a long position 128 6.70622 GBP | Ordinary Share CFD Increasing a long position 8 6.70658 GBP | Ordinary Share CFD Increasing a long position 43 6.70669 GBP | Ordinary Share CFD Increasing a long position 120 6.70681 GBP | Ordinary Share CFD Increasing a long position 500 6.70693 GBP | Ordinary Share CFD Increasing a long position 2 6.70693 GBP | Ordinary Share CFD Increasing a long position 100 6.70694 GBP | Ordinary Share Equity Swap Increasing a long position 2190 6.707 GBP | Ordinary Share Equity Swap Reducing a short position 1150 6.707 GBP | Ordinary Share Equity Swap Increasing a short position 1989 6.707 GBP | Ordinary Share Equity Swap Opening a short position 162 6.707 GBP | Ordinary Share Equity Swap Reducing a long position 1192 6.707 GBP | Ordinary Share CFD Increasing a long position 1021 6.70729 GBP | Ordinary Share CFD Increasing a long position 1025 6.70746 GBP | Ordinary Share CFD Increasing a long position 502 6.70746 GBP | Ordinary Share CFD Increasing a long position 150 6.70748 GBP | Ordinary Share CFD Increasing a long position 32 6.70748 GBP | Ordinary Share CFD Increasing a long position 1861 6.70761 GBP | Ordinary Share CFD Increasing a long position 484 6.70767 GBP | Ordinary Share CFD Increasing a long position 500 6.70785 GBP | Ordinary Share CFD Increasing a long position 834 6.70789 GBP | Ordinary Share CFD Increasing a long position 628 6.708 GBP | Ordinary Share Equity Swap Increasing a long position 3447 6.708 GBP | Ordinary Share Equity Swap Reducing a short position 10333 6.708 GBP | Ordinary Share Equity Swap Increasing a short position 8987 6.708 GBP | Ordinary Share Equity Swap Reducing a long position 619 6.708 GBP | Ordinary Share CFD Increasing a long position 1070 6.70804 GBP | Ordinary Share CFD Increasing a long position 683 6.70811 GBP | Ordinary Share CFD Increasing a long position 500 6.70816 GBP | Ordinary Share CFD Increasing a long position 200 6.70824 GBP | Ordinary Share CFD Increasing a long position 627 6.7083 GBP | Ordinary Share CFD Increasing a long position 3 6.70849 GBP | Ordinary Share CFD Increasing a long position 47 6.70856 GBP | Ordinary Share CFD Increasing a long position 193 6.7088 GBP | Ordinary Share CFD Increasing a long position 48 6.70883 GBP | Ordinary Share CFD Reducing a long position 2000 6.70885 GBP | Ordinary Share CFD Increasing a long position 1394 6.709 GBP | Ordinary Share Equity Swap Increasing a long position 1500 6.709 GBP | Ordinary Share Equity Swap Opening a long position 719 6.709 GBP | Ordinary Share Equity Swap Reducing a short position 1586 6.709 GBP | Ordinary Share Equity Swap Increasing a short position 3476 6.709 GBP | Ordinary Share Equity Swap Reducing a long position 613 6.709 GBP | Ordinary Share CFD Increasing a long position 51 6.70903 GBP | Ordinary Share CFD Reducing a long position 4 6.70951 GBP | Ordinary Share CFD Increasing a long position 1266 6.70957 GBP | Ordinary Share CFD Increasing a long position 746 6.70967 GBP | Ordinary Share CFD Reducing a long position 3 6.70988 GBP | Ordinary Share CFD Reducing a long position 7839 6.71 GBP | Ordinary Share Equity Swap Increasing a long position 17052 6.71 GBP | Ordinary Share Equity Swap Reducing a short position 10224 6.71 GBP | Ordinary Share Equity Swap Increasing a short position 15798 6.71 GBP | Ordinary Share Equity Swap Opening a short position 509 6.71 GBP | Ordinary Share Equity Swap Reducing a long position 1161 6.71 GBP | Ordinary Share CFD Increasing a long position 374 6.71031 GBP | Ordinary Share CFD Increasing a long position 24 6.71045 GBP | Ordinary Share CFD Increasing a long position 207 6.71067 GBP | Ordinary Share CFD Increasing a long position 1 6.71068 GBP | Ordinary Share CFD Increasing a long position 1268 6.71069 GBP | Ordinary Share CFD Increasing a long position 58 6.7108 GBP | Ordinary Share Equity Swap Increasing a long position 218 6.711 GBP | Ordinary Share Equity Swap Opening a long position 11 6.711 GBP | Ordinary Share Equity Swap Reducing a short position 1234 6.711 GBP | Ordinary Share Equity Swap Increasing a short position 1443 6.711 GBP | Ordinary Share Equity Swap Reducing a long position 1837 6.711 GBP | Ordinary Share CFD Reducing a long position 2 6.71108 GBP | Ordinary Share CFD Reducing a long position 222 6.7111 GBP | Ordinary Share CFD Increasing a long position 786 6.71115 GBP | Ordinary Share CFD Reducing a long position 4 6.71118 GBP | Ordinary Share CFD Reducing a long position 11 6.71119 GBP | Ordinary Share CFD Increasing a long position 150 6.71128 GBP | Ordinary Share CFD Reducing a long position 26 6.71135 GBP | Ordinary Share CFD Reducing a long position 1 6.71137 GBP | Ordinary Share CFD Increasing a long position 436 6.71143 GBP | Ordinary Share CFD Reducing a long position 191 6.71149 GBP | Ordinary Share CFD Increasing a long position 125 6.71159 GBP | Ordinary Share CFD Reducing a long position 74 6.71163 GBP | Ordinary Share CFD Increasing a long position 270 6.71177 GBP | Ordinary Share CFD Increasing a long position 2017 6.71192 GBP | Ordinary Share CFD Reducing a long position 1 6.71194 GBP | Ordinary Share CFD Increasing a long position 1712 6.712 GBP | Ordinary Share Equity Swap Increasing a long position 130 6.712 GBP | Ordinary Share Equity Swap Reducing a short position 15762 6.712 GBP | Ordinary Share Equity Swap Increasing a short position 11733 6.712 GBP | Ordinary Share Equity Swap Opening a short position 469 6.712 GBP | Ordinary Share Equity Swap Reducing a long position 3865 6.712 GBP | Ordinary Share CFD Reducing a long position 221 6.71214 GBP | Ordinary Share CFD Increasing a long position 10 6.71221 GBP | Ordinary Share CFD Increasing a long position 472 6.71237 GBP | Ordinary Share CFD Increasing a long position 796 6.71251 GBP | Ordinary Share CFD Increasing a long position 53 6.7126 GBP | Ordinary Share CFD Increasing a long position 2500 6.71279 GBP | Ordinary Share CFD Increasing a long position 41 6.71284 GBP | Ordinary Share CFD Reducing a long position 64 6.713 GBP | Ordinary Share Equity Swap Increasing a long position 804 6.713 GBP | Ordinary Share Equity Swap Reducing a short position 3446 6.713 GBP | Ordinary Share Equity Swap Increasing a short position 8520 6.713 GBP | Ordinary Share Equity Swap Reducing a long position 1481 6.713 GBP | Ordinary Share CFD Increasing a long position 2500 6.71307 GBP | Ordinary Share CFD Reducing a long position 1 6.71312 GBP | Ordinary Share CFD Reducing a long position 12 6.71312 GBP | Ordinary Share CFD Reducing a long position 6 6.71313 GBP | Ordinary Share CFD Reducing a long position 22 6.71315 GBP | Ordinary Share CFD Increasing a long position 292 6.7132 GBP | Ordinary Share CFD Reducing a long position 43 6.71357 GBP | Ordinary Share CFD Increasing a long position 99 6.71377 GBP | Ordinary Share CFD Increasing a long position 600 6.71398 GBP | Ordinary Share CFD Increasing a long position 900 6.714 GBP | Ordinary Share Equity Swap Increasing a long position 885 6.714 GBP | Ordinary Share Equity Swap Reducing a short position 6695 6.714 GBP | Ordinary Share Equity Swap Increasing a short position 12034 6.714 GBP | Ordinary Share Equity Swap Reducing a long position 12194 6.714 GBP | Ordinary Share CFD Increasing a long position 1139 6.71403 GBP | Ordinary Share CFD Reducing a long position 295 6.71424 GBP | Ordinary Share CFD Reducing a long position 661 6.71426 GBP | Ordinary Share CFD Increasing a long position 519 6.71439 GBP | Ordinary Share CFD Increasing a long position 45 6.71442 GBP | Ordinary Share CFD Increasing a long position 105 6.71448 GBP | Ordinary Share CFD Increasing a long position 120 6.71453 GBP | Ordinary Share CFD Reducing a long position 150 6.71458 GBP | Ordinary Share CFD Reducing a long position 1042 6.71463 GBP | Ordinary Share CFD Increasing a long position 78 6.71464 GBP | Ordinary Share CFD Increasing a long position 13 6.71484 GBP | Ordinary Share CFD Reducing a long position 261 6.71485 GBP | Ordinary Share CFD Increasing a long position 212 6.71489 GBP | Ordinary Share Equity Swap Increasing a long position 320 6.715 GBP | Ordinary Share Equity Swap Reducing a short position 837 6.715 GBP | Ordinary Share Equity Swap Increasing a short position 2063 6.715 GBP | Ordinary Share Equity Swap Reducing a long position 2637 6.715 GBP | Ordinary Share CFD Increasing a long position 4361 6.71504 GBP | Ordinary Share CFD Increasing a long position 500 6.71505 GBP | Ordinary Share CFD Reducing a long position 35 6.71521 GBP | Ordinary Share CFD Increasing a long position 151 6.71533 GBP | Ordinary Share CFD Increasing a long position 53 6.71539 GBP | Ordinary Share CFD Increasing a long position 16 6.71549 GBP | Ordinary Share CFD Increasing a long position 356 6.7155 GBP | Ordinary Share CFD Increasing a long position 11988 6.716 GBP | Ordinary Share CFD Reducing a long position 46950 6.716 GBP | Ordinary Share Equity Swap Increasing a long position 25565 6.716 GBP | Ordinary Share Equity Swap Opening a long position 12822 6.716 GBP | Ordinary Share Equity Swap Reducing a short position 49448 6.716 GBP | Ordinary Share Equity Swap Increasing a short position 6764 6.716 GBP | Ordinary Share Equity Swap Reducing a long position 3822 6.716 GBP | Ordinary Share CFD Increasing a long position 750 6.71604 GBP | Ordinary Share CFD Increasing a long position 1 6.71619 GBP | Ordinary Share CFD Increasing a long position 859 6.71623 GBP | Ordinary Share CFD Reducing a long position 500 6.7163 GBP | Ordinary Share CFD Increasing a long position 808 6.7164 GBP | Ordinary Share CFD Increasing a long position 150 6.71643 GBP | Ordinary Share CFD Increasing a long position 290 6.71645 GBP | Ordinary Share CFD Increasing a long position 1 6.71647 GBP | Ordinary Share CFD Increasing a long position 686 6.7165 GBP | Ordinary Share CFD Increasing a long position 240 6.71651 GBP | Ordinary Share CFD Increasing a long position 18 6.71652 GBP | Ordinary Share CFD Reducing a long position 35 6.71672 GBP | Ordinary Share CFD Reducing a long position 45 6.71675 GBP | Ordinary Share CFD Increasing a long position 6576 6.717 GBP | Ordinary Share Equity Swap Reducing a short position 11098 6.717 GBP | Ordinary Share Equity Swap Increasing a short position 3013 6.717 GBP | Ordinary Share Equity Swap Reducing a long position 2944 6.717 GBP | Ordinary Share CFD Increasing a long position 8662 6.71711 GBP | Ordinary Share CFD Reducing a long position 2 6.71726 GBP | Ordinary Share CFD Reducing a long position 7 6.71729 GBP | Ordinary Share CFD Reducing a long position 10 6.71736 GBP | Ordinary Share CFD Reducing a long position 14 6.71736 GBP | Ordinary Share CFD Reducing a long position 744 6.71738 GBP | Ordinary Share CFD Reducing a long position 2 6.71739 GBP | Ordinary Share CFD Reducing a long position 3163 6.71776 GBP | Ordinary Share CFD Increasing a long position 3900 6.71784 GBP | Ordinary Share CFD Increasing a long position 4000 6.71796 GBP | Ordinary Share CFD Increasing a long position 580 6.718 GBP | Ordinary Share CFD Reducing a long position 16025 6.718 GBP | Ordinary Share CFD Reducing a long position 24 6.718 GBP | Ordinary Share Equity Swap Increasing a long position 14641 6.718 GBP | Ordinary Share Equity Swap Opening a long position 8862 6.718 GBP | Ordinary Share Equity Swap Reducing a short position 18756 6.718 GBP | Ordinary Share Equity Swap Increasing a short position 8614 6.718 GBP | Ordinary Share Equity Swap Opening a short position 1583 6.718 GBP | Ordinary Share Equity Swap Reducing a long position 15527 6.718 GBP | Ordinary Share CFD Increasing a long position 350 6.71801 GBP | Ordinary Share CFD Reducing a long position 400 6.71826 GBP | Ordinary Share CFD Increasing a long position 554 6.7183 GBP | Ordinary Share CFD Increasing a long position 10 6.7185 GBP | Ordinary Share CFD Increasing a long position 203 6.71851 GBP | Ordinary Share CFD Increasing a long position 30 6.71852 GBP | Ordinary Share CFD Increasing a long position 1000 6.71853 GBP | Ordinary Share CFD Increasing a long position 8 6.71853 GBP | Ordinary Share CFD Increasing a long position 30 6.71854 GBP | Ordinary Share CFD Increasing a long position 1856 6.71862 GBP | Ordinary Share CFD Reducing a long position 227 6.71863 GBP | Ordinary Share CFD Reducing a long position 63 6.7188 GBP | Ordinary Share CFD Increasing a long position 77 6.71882 GBP | Ordinary Share CFD Reducing a long position 184 6.71897 GBP | Ordinary Share CFD Increasing a long position 3000 6.719 GBP | Ordinary Share Equity Swap Increasing a long position 5220 6.719 GBP | Ordinary Share Equity Swap Opening a long position 1310 6.719 GBP | Ordinary Share Equity Swap Reducing a short position 4951 6.719 GBP | Ordinary Share Equity Swap Increasing a short position 12596 6.719 GBP | Ordinary Share Equity Swap Reducing a long position 12948 6.719 GBP | Ordinary Share CFD Reducing a long position 201 6.71948 GBP | Ordinary Share CFD Reducing a long position 14 6.71954 GBP | Ordinary Share CFD Reducing a long position 15 6.71996 GBP | Ordinary Share CFD Increasing a long position 53 6.71997 GBP | Ordinary Share CFD Increasing a long position 2921 6.72 GBP | Ordinary Share Equity Swap Increasing a long position 6351 6.72 GBP | Ordinary Share Equity Swap Reducing a short position 7855 6.72 GBP | Ordinary Share Equity Swap Increasing a short position 21343 6.72 GBP | Ordinary Share Equity Swap Reducing a long position 3279 6.72 GBP | Ordinary Share CFD Increasing a long position 8 6.7201 GBP | Ordinary Share CFD Reducing a long position 14 6.72013 GBP | Ordinary Share CFD Increasing a long position 785 6.72024 GBP | Ordinary Share CFD Increasing a long position 540 6.72055 GBP | Ordinary Share CFD Increasing a long position 766 6.72084 GBP | Ordinary Share CFD Increasing a long position 85 6.72089 GBP | Ordinary Share CFD Increasing a long position 830 6.72097 GBP | Ordinary Share CFD Reducing a long position 1500 6.72097 GBP | Ordinary Share CFD Increasing a long position 978 6.721 GBP | Ordinary Share Equity Swap Reducing a short position 6612 6.721 GBP | Ordinary Share Equity Swap Increasing a short position 2136 6.721 GBP | Ordinary Share Equity Swap Reducing a long position 486 6.721 GBP | Ordinary Share CFD Increasing a long position 817 6.72105 GBP | Ordinary Share CFD Increasing a long position 900 6.72105 GBP | Ordinary Share CFD Increasing a long position 762 6.72111 GBP | Ordinary Share CFD Reducing a long position 132 6.72124 GBP | Ordinary Share CFD Reducing a long position 4 6.72136 GBP | Ordinary Share CFD Reducing a long position 72 6.7215 GBP | Ordinary Share CFD Increasing a long position 249 6.72152 GBP | Ordinary Share CFD Reducing a long position 1 6.72164 GBP | Ordinary Share Equity Swap Reducing a short position 4164 6.722 GBP | Ordinary Share Equity Swap Increasing a short position 15250 6.722 GBP | Ordinary Share Equity Swap Reducing a long position 5494 6.722 GBP | Ordinary Share CFD Increasing a long position 306 6.72233 GBP | Ordinary Share CFD Reducing a long position 109 6.72246 GBP | Ordinary Share CFD Increasing a long position 206 6.72248 GBP | Ordinary Share CFD Increasing a long position 3017 6.723 GBP | Ordinary Share Equity Swap Increasing a long position 660 6.723 GBP | Ordinary Share Equity Swap Reducing a short position 2987 6.723 GBP | Ordinary Share Equity Swap Increasing a short position 1333 6.723 GBP | Ordinary Share Equity Swap Reducing a long position 4138 6.723 GBP | Ordinary Share CFD Increasing a long position 118 6.72344 GBP | Ordinary Share CFD Increasing a long position 314 6.7235 GBP | Ordinary Share CFD Increasing a long position 97 6.72395 GBP | Ordinary Share Equity Swap Increasing a long position 3120 6.724 GBP | Ordinary Share Equity Swap Reducing a short position 1901 6.724 GBP | Ordinary Share Equity Swap Increasing a short position 8546 6.724 GBP | Ordinary Share Equity Swap Reducing a long position 7828 6.724 GBP | Ordinary Share CFD Reducing a long position 1000 6.72407 GBP | Ordinary Share CFD Reducing a long position 68 6.72441 GBP | Ordinary Share CFD Reducing a long position 98 6.72444 GBP | Ordinary Share CFD Reducing a long position 147 6.72449 GBP | Ordinary Share CFD Reducing a long position 48 6.72449 GBP | Ordinary Share CFD Increasing a long position 1825 6.7245 GBP | Ordinary Share CFD Reducing a long position 21 6.72456 GBP | Ordinary Share CFD Increasing a long position 3000 6.72484 GBP | Ordinary Share CFD Reducing a long position 500 6.72495 GBP | Ordinary Share Equity Swap Reducing a short position 1426 6.725 GBP | Ordinary Share Equity Swap Increasing a short position 715 6.725 GBP | Ordinary Share Equity Swap Reducing a long position 519 6.725 GBP | Ordinary Share CFD Increasing a long position 629 6.72525 GBP | Ordinary Share CFD Increasing a long position 270 6.7253 GBP | Ordinary Share CFD Increasing a long position 165 6.72546 GBP | Ordinary Share CFD Reducing a long position 2223 6.72593 GBP | Ordinary Share CFD Increasing a long position 394 6.72599 GBP | Ordinary Share CFD Increasing a long position 3154 6.726 GBP | Ordinary Share Equity Swap Increasing a long position 119 6.726 GBP | Ordinary Share Equity Swap Reducing a short position 4132 6.726 GBP | Ordinary Share Equity Swap Increasing a short position 7648 6.726 GBP | Ordinary Share Equity Swap Reducing a long position 3987 6.726 GBP | Ordinary Share CFD Reducing a long position 8 6.72602 GBP | Ordinary Share Equity Swap Reducing a short position 661 6.727 GBP | Ordinary Share Equity Swap Increasing a short position 3256 6.727 GBP | Ordinary Share Equity Swap Reducing a long position 1609 6.727 GBP | Ordinary Share CFD Reducing a long position 1330 6.72718 GBP | Ordinary Share CFD Increasing a long position 292 6.72752 GBP | Ordinary Share CFD Increasing a long position 125 6.72766 GBP | Ordinary Share CFD Reducing a long position 14 6.72769 GBP | Ordinary Share Equity Swap Increasing a long position 1384 6.728 GBP | Ordinary Share Equity Swap Opening a long position 485 6.728 GBP | Ordinary Share Equity Swap Reducing a short position 11079 6.728 GBP | Ordinary Share Equity Swap Increasing a short position 11186 6.728 GBP | Ordinary Share Equity Swap Reducing a long position 3896 6.728 GBP | Ordinary Share CFD Reducing a long position 160 6.72839 GBP | Ordinary Share CFD Increasing a long position 400 6.72854 GBP | Ordinary Share CFD Reducing a long position 13 6.72875 GBP | Ordinary Share CFD Increasing a long position 2836 6.729 GBP | Ordinary Share Equity Swap Reducing a short position 483 6.729 GBP | Ordinary Share Equity Swap Increasing a short position 3324 6.729 GBP | Ordinary Share Equity Swap Opening a short position 3121 6.729 GBP | Ordinary Share Equity Swap Reducing a long position 6779 6.729 GBP | Ordinary Share CFD Reducing a long position 15 6.72951 GBP | Ordinary Share Equity Swap Increasing a long position 3278 6.73 GBP | Ordinary Share Equity Swap Reducing a short position 1451 6.73 GBP | Ordinary Share Equity Swap Increasing a short position 5764 6.73 GBP | Ordinary Share Equity Swap Reducing a long position 2011 6.73 GBP | Ordinary Share CFD Increasing a long position 30 6.73038 GBP | Ordinary Share CFD Reducing a long position 1477 6.7308 GBP | Ordinary Share Equity Swap Increasing a short position 3009 6.731 GBP | Ordinary Share Equity Swap Reducing a long position 585 6.731 GBP | Ordinary Share Equity Swap Increasing a long position 206 6.732 GBP | Ordinary Share Equity Swap Reducing a short position 3770 6.732 GBP | Ordinary Share Equity Swap Increasing a short position 3929 6.732 GBP | Ordinary Share Equity Swap Reducing a long position 3238 6.732 GBP | Ordinary Share CFD Increasing a long position 1845 6.73286 GBP | Ordinary Share CFD Increasing a long position 182 6.7329 GBP | Ordinary Share CFD Increasing a long position 616 6.733 GBP | Ordinary Share Equity Swap Increasing a long position 2084 6.733 GBP | Ordinary Share Equity Swap Opening a long position 287 6.733 GBP | Ordinary Share Equity Swap Reducing a short position 3111 6.733 GBP | Ordinary Share Equity Swap Opening a short position 818 6.733 GBP | Ordinary Share Equity Swap Reducing a long position 4 6.733 GBP | Ordinary Share CFD Increasing a long position 2323 6.73329 GBP | Ordinary Share CFD Increasing a long position 1127 6.73367 GBP | Ordinary Share CFD Reducing a long position 4864 6.734 GBP | Ordinary Share Equity Swap Increasing a long position 8723 6.734 GBP | Ordinary Share Equity Swap Opening a long position 600 6.734 GBP | Ordinary Share Equity Swap Reducing a short position 3826 6.734 GBP | Ordinary Share Equity Swap Increasing a short position 1399 6.734 GBP | Ordinary Share Equity Swap Reducing a long position 297 6.734 GBP | Ordinary Share CFD Increasing a long position 216 6.73423 GBP | Ordinary Share CFD Increasing a long position 1485 6.73425 GBP | Ordinary Share CFD Increasing a long position 1000 6.73448 GBP | Ordinary Share CFD Increasing a long position 2072 6.735 GBP | Ordinary Share Equity Swap Reducing a short position 9467 6.735 GBP | Ordinary Share Equity Swap Increasing a short position 2346 6.735 GBP | Ordinary Share Equity Swap Reducing a long position 1831 6.735 GBP | Ordinary Share CFD Increasing a long position 11947 6.736 GBP | Ordinary Share Equity Swap Increasing a long position 90213 6.736 GBP | Ordinary Share Equity Swap Opening a long position 2651 6.736 GBP | Ordinary Share Equity Swap Reducing a short position 5784 6.736 GBP | Ordinary Share Equity Swap Increasing a short position 729 6.736 GBP | Ordinary Share Equity Swap Reducing a long position 14117 6.736 GBP | Ordinary Share CFD Increasing a long position 2000 6.73674 GBP | Ordinary Share Equity Swap Increasing a long position 6002 6.737 GBP | Ordinary Share Equity Swap Increasing a short position 993 6.737 GBP | Ordinary Share Equity Swap Reducing a long position 570 6.737 GBP | Ordinary Share Equity Swap Increasing a long position 25921 6.738 GBP | Ordinary Share Equity Swap Reducing a short position 642741 6.738 GBP | Ordinary Share Equity Swap Reducing a long position 643779 6.738 GBP | Ordinary Share CFD Increasing a long position 2 6.73873 GBP | Ordinary Share CFD Reducing a long position 1475 6.73899 GBP | Ordinary Share Equity Swap Increasing a long position 7876 6.739 GBP | Ordinary Share Equity Swap Reducing a short position 45 6.739 GBP | Ordinary Share Equity Swap Increasing a short position 893 6.739 GBP | Ordinary Share Equity Swap Reducing a long position 888 6.739 GBP | Ordinary Share CFD Increasing a long position 3890 6.74 GBP | Ordinary Share Equity Swap Increasing a long position 7719 6.74 GBP | Ordinary Share Equity Swap Reducing a long position 11695 6.74 GBP | Ordinary Share CFD Reducing a long position 115 6.74003 GBP | Ordinary Share CFD Increasing a long position 472 6.74003 GBP | Ordinary Share CFD Increasing a long position 87 6.74012 GBP | Ordinary Share CFD Increasing a long position 648 6.74096 GBP | Ordinary Share Equity Swap Increasing a long position 2766 6.741 GBP | Ordinary Share Equity Swap Reducing a long position 2076 6.741 GBP | Ordinary Share CFD Reducing a long position 929 6.74164 GBP | Ordinary Share Equity Swap Increasing a long position 452 6.742 GBP | Ordinary Share Equity Swap Reducing a long position 3690 6.742 GBP | Ordinary Share CFD Increasing a long position 50 6.74205 GBP | Ordinary Share Equity Swap Reducing a long position 2232 6.743 GBP | Ordinary Share Equity Swap Increasing a long position 1913 6.744 GBP | Ordinary Share Equity Swap Opening a long position 488 6.744 GBP | Ordinary Share Equity Swap Reducing a short position 391199 6.744 GBP | Ordinary Share Equity Swap Increasing a short position 414 6.744 GBP | Ordinary Share Equity Swap Opening a short position 11079 6.744 GBP | Ordinary Share Equity Swap Reducing a long position 382757 6.744 GBP | Ordinary Share Equity Swap Reducing a long position 951 6.745 GBP | Ordinary Share Equity Swap Increasing a long position 745 6.746 GBP | Ordinary Share Equity Swap Increasing a short position 1838 6.746 GBP | Ordinary Share Equity Swap Reducing a long position 336 6.746 GBP | Ordinary Share CFD Reducing a long position 23346 6.75 GBP | Ordinary Share Equity Swap Increasing a short position 17365 6.75 GBP | Ordinary Share CFD Increasing a long position 78571 6.752 GBP | Ordinary Share CFD Reducing a long position 78571 6.752 GBP | Ordinary Share Equity Swap Increasing a long position 1320708 6.752 GBP | Ordinary Share Equity Swap Opening a short position 65236 6.752 GBP | Ordinary Share Equity Swap Reducing a long position 732632 6.752 GBP | Ordinary Share CFD Increasing a long position 395 7.8 EUR | Ordinary Share Equity Swap Reducing a long position 402 7.822 EUR | Ordinary Share Equity Swap Reducing a long position 454 7.83 EUR | Ordinary Share Equity Swap Reducing a long position 250 7.834 EUR | Ordinary Share Equity Swap Reducing a long position 460 7.836 EUR | Ordinary Share Equity Swap Increasing a short position 189 7.84 EUR | Ordinary Share Equity Swap Increasing a short position 416 7.842 EUR | Ordinary Share Equity Swap Increasing a short position 211 7.844 EUR | Ordinary Share Equity Swap Increasing a short position 159 7.853 EUR | Ordinary Share CFD Increasing a long position 814 7.856 EUR | Ordinary Share Equity Swap Increasing a long position 659 7.859 EUR | Ordinary Share Equity Swap Increasing a long position 350 7.863 EUR | Ordinary Share Equity Swap Increasing a long position 500 7.864 EUR | Ordinary Share Equity Swap Reducing a short position 250 7.864 EUR | Ordinary Share Equity Swap Increasing a long position 500 7.866 EUR | Ordinary Share Equity Swap Increasing a short position 1084 7.866 EUR | Ordinary Share Equity Swap Increasing a long position 650 7.867 EUR | Ordinary Share Equity Swap Increasing a short position 183 7.868 EUR | Ordinary Share Equity Swap Increasing a long position 836 7.87 EUR | Ordinary Share Equity Swap Increasing a short position 201 7.87 EUR | Ordinary Share Equity Swap Increasing a long position 250 7.873 EUR | Ordinary Share Equity Swap Increasing a long position 250 7.884 EUR | Ordinary Share Equity Swap Reducing a long position 412 7.884 EUR | Ordinary Share Equity Swap Increasing a long position 5 7.898 EUR | Ordinary Share Equity Swap Increasing a long position 179 7.904 EUR | Ordinary Share CFD Increasing a long position 5704 7.92 EUR | Ordinary Share CFD Reducing a long position 5704 7.92 EUR | Ordinary Share Equity Swap Increasing a long position 13020 7.92 EUR | Ordinary Share Equity Swap Reducing a long position 13020 7.92 EUR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETEANXLFLNKEEA