FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Jane Street Financial Limited | (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. Jane Street Group, LLC | (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree easyJet plc | (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure 2026-07-15 | (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" NA |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: 27 2/7p ordinary: GB00B7KR2P84 ADR: US2778562098 (1:1 conversion ratio) | Interests Short positions | Number % Number % | (1) Relevant securities owned and/or controlled: 59,856 0.008% 42,683 0.006% | (2) Cash-settled derivatives: 5,883,897 0.776% 52,236 0.007% | (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,000,000 0.264% 2,600,000 0.343% | TOTAL: 7,943,753 1.048% 2,694,919 0.356% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: NA | Details, including nature of the rights concerned and relevant percentages: NA |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit | Ordinary Share Purchase 100 6.735 GBP | Ordinary Share Sale 100 6.735 GBP | Ordinary Share Purchase 831 6.736 GBP | Ordinary Share Sale 831 6.736 GBP | Ordinary Share Purchase 3 6.73658 GBP | Ordinary Share Sale 3 6.73658 GBP |
See additional dealings below
(b) Cash-settled derivative transactions
Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit | Ordinary Share Equity Swap Increasing a short position 100 6.735 GBP | Ordinary Share Equity Swap Increasing a short position 831 6.736 GBP | Ordinary Share CFD Reducing a short position 3 6.73658 GBP | Ordinary Share Equity Swap Increasing a short position 1820 6.737 GBP | Ordinary Share Equity Swap Increasing a short position 321 6.738 GBP | Ordinary Share CFD Reducing a short position 4 6.73839 GBP |
See additional dealings below
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
NA
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NA
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
YES
| Date of disclosure: 2026-07-16 | Contact name: Chris Milsted | Telephone number*: +442037873373 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: Jane Street Financial Limited | Name of offeror/offeree in relation to whose relevant securities the disclosure relates: easyJet plc |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type e.g. American, European etc. Expiry date | Ordinary Share Call Option Written 600,000 5.60 GBP American 2026-07-17 | Ordinary Share Call Option Written 2,000,000 6.00 GBP American 2026-12-18 | Ordinary Share Call Option Purchased 2,000,000 6.40 GBP American 2026-12-18 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
NA
Additional Dealings
Class of relevant security Purchase/sale Number of securities Price per unit | Ordinary Share Purchase 1820 6.737 GBP | Ordinary Share Sale 1820 6.737 GBP | Ordinary Share Purchase 321 6.738 GBP | Ordinary Share Sale 321 6.738 GBP | Ordinary Share Purchase 4 6.73839 GBP | Ordinary Share Sale 4 6.73839 GBP | Ordinary Share Purchase 3 6.73846 GBP | Ordinary Share Sale 3 6.73846 GBP | Ordinary Share Purchase 6 6.73846 GBP | Ordinary Share Sale 6 6.73846 GBP | Ordinary Share Purchase 4 6.73846 GBP | Ordinary Share Sale 4 6.73846 GBP | Ordinary Share Purchase 201 6.739 GBP | Ordinary Share Sale 201 6.739 GBP | Ordinary Share Purchase 559 6.74 GBP | Ordinary Share Sale 559 6.74 GBP | Ordinary Share Purchase 5 6.74048 GBP | Ordinary Share Sale 5 6.74048 GBP | Ordinary Share Purchase 139 6.741 GBP | Ordinary Share Sale 139 6.741 GBP | Ordinary Share Purchase 3 6.74161 GBP | Ordinary Share Sale 3 6.74161 GBP | Ordinary Share Purchase 4446 6.742 GBP | Ordinary Share Sale 4446 6.742 GBP | Ordinary Share Purchase 733 6.7422 GBP | Ordinary Share Sale 733 6.7422 GBP | Ordinary Share Purchase 87 6.7424 GBP | Ordinary Share Sale 87 6.7424 GBP | Ordinary Share Purchase 366 6.74286 GBP | Ordinary Share Sale 366 6.74286 GBP | Ordinary Share Purchase 3646 6.743 GBP | Ordinary Share Sale 3646 6.743 GBP | Ordinary Share Purchase 14038 6.744 GBP | Ordinary Share Sale 14038 6.744 GBP | Ordinary Share Purchase 600 6.74411 GBP | Ordinary Share Sale 600 6.74411 GBP | Ordinary Share Purchase 331 6.74412 GBP | Ordinary Share Sale 331 6.74412 GBP | Ordinary Share Purchase 5000 6.74413 GBP | Ordinary Share Sale 5000 6.74413 GBP | Ordinary Share Purchase 151 6.74413 GBP | Ordinary Share Sale 151 6.74413 GBP | Ordinary Share Purchase 2 6.74449 GBP | Ordinary Share Sale 2 6.74449 GBP | Ordinary Share Purchase 500 6.74471 GBP | Ordinary Share Sale 500 6.74471 GBP | Ordinary Share Purchase 2575 6.745 GBP | Ordinary Share Sale 2575 6.745 GBP | Ordinary Share Purchase 3334 6.74508 GBP | Ordinary Share Sale 3334 6.74508 GBP | Ordinary Share Purchase 301 6.74532 GBP | Ordinary Share Sale 301 6.74532 GBP | Ordinary Share Purchase 1500 6.74552 GBP | Ordinary Share Sale 1500 6.74552 GBP | Ordinary Share Purchase 889 6.74552 GBP | Ordinary Share Sale 889 6.74552 GBP | Ordinary Share Purchase 736 6.74555 GBP | Ordinary Share Sale 736 6.74555 GBP | Ordinary Share Purchase 130 6.74564 GBP | Ordinary Share Sale 130 6.74564 GBP | Ordinary Share Purchase 72 6.74573 GBP | Ordinary Share Sale 72 6.74573 GBP | Ordinary Share Purchase 1362 6.74575 GBP | Ordinary Share Sale 1362 6.74575 GBP | Ordinary Share Purchase 404 6.74597 GBP | Ordinary Share Sale 404 6.74597 GBP | Ordinary Share Purchase 19352 6.746 GBP | Ordinary Share Sale 19352 6.746 GBP | Ordinary Share Purchase 105 6.7462 GBP | Ordinary Share Sale 105 6.7462 GBP | Ordinary Share Purchase 673 6.74669 GBP | Ordinary Share Sale 673 6.74669 GBP | Ordinary Share Purchase 1483 6.74692 GBP | Ordinary Share Sale 1483 6.74692 GBP | Ordinary Share Purchase 13571 6.747 GBP | Ordinary Share Sale 13571 6.747 GBP | Ordinary Share Purchase 234 6.74718 GBP | Ordinary Share Sale 234 6.74718 GBP | Ordinary Share Purchase 5867 6.74747 GBP | Ordinary Share Sale 5867 6.74747 GBP | Ordinary Share Purchase 40347 6.748 GBP | Ordinary Share Sale 40347 6.748 GBP | Ordinary Share Purchase 1 6.74843 GBP | Ordinary Share Sale 1 6.74843 GBP | Ordinary Share Purchase 91 6.74851 GBP | Ordinary Share Sale 91 6.74851 GBP | Ordinary Share Purchase 519 6.74871 GBP | Ordinary Share Sale 519 6.74871 GBP | Ordinary Share Purchase 151 6.74889 GBP | Ordinary Share Sale 151 6.74889 GBP | Ordinary Share Purchase 10024 6.749 GBP | Ordinary Share Sale 10024 6.749 GBP | Ordinary Share Purchase 33955 6.75 GBP | Ordinary Share Sale 33955 6.75 GBP | Ordinary Share Purchase 297 6.75057 GBP | Ordinary Share Sale 297 6.75057 GBP | Ordinary Share Purchase 500 6.75062 GBP | Ordinary Share Sale 500 6.75062 GBP | Ordinary Share Purchase 5711 6.751 GBP | Ordinary Share Sale 5711 6.751 GBP | Ordinary Share Purchase 106 6.75171 GBP | Ordinary Share Sale 106 6.75171 GBP | Ordinary Share Purchase 121 6.75192 GBP | Ordinary Share Sale 121 6.75192 GBP | Ordinary Share Purchase 9871 6.752 GBP | Ordinary Share Sale 9871 6.752 GBP | Ordinary Share Purchase 7165 6.75231 GBP | Ordinary Share Sale 7165 6.75231 GBP | Ordinary Share Purchase 385 6.75273 GBP | Ordinary Share Sale 385 6.75273 GBP | Ordinary Share Purchase 150 6.75299 GBP | Ordinary Share Sale 150 6.75299 GBP | Ordinary Share Purchase 8107 6.753 GBP | Ordinary Share Sale 8107 6.753 GBP | Ordinary Share Purchase 149 6.75307 GBP | Ordinary Share Sale 149 6.75307 GBP | Ordinary Share Purchase 284 6.75328 GBP | Ordinary Share Sale 284 6.75328 GBP | Ordinary Share Purchase 1374 6.75354 GBP | Ordinary Share Sale 1374 6.75354 GBP | Ordinary Share Purchase 1344 6.75366 GBP | Ordinary Share Sale 1344 6.75366 GBP | Ordinary Share Purchase 950 6.75369 GBP | Ordinary Share Sale 950 6.75369 GBP | Ordinary Share Purchase 4442 6.75369 GBP | Ordinary Share Sale 4442 6.75369 GBP | Ordinary Share Purchase 2223 6.75373 GBP | Ordinary Share Sale 2223 6.75373 GBP | Ordinary Share Purchase 202 6.75374 GBP | Ordinary Share Sale 202 6.75374 GBP | Ordinary Share Purchase 20746 6.754 GBP | Ordinary Share Sale 20746 6.754 GBP | Ordinary Share Purchase 677 6.75403 GBP | Ordinary Share Sale 677 6.75403 GBP | Ordinary Share Purchase 420 6.75409 GBP | Ordinary Share Sale 420 6.75409 GBP | Ordinary Share Purchase 143 6.75453 GBP | Ordinary Share Sale 143 6.75453 GBP | Ordinary Share Purchase 15397 6.755 GBP | Ordinary Share Sale 15397 6.755 GBP | Ordinary Share Purchase 10363 6.75503 GBP | Ordinary Share Sale 10363 6.75503 GBP | Ordinary Share Purchase 360 6.75526 GBP | Ordinary Share Sale 360 6.75526 GBP | Ordinary Share Purchase 410 6.75562 GBP | Ordinary Share Sale 410 6.75562 GBP | Ordinary Share Purchase 760 6.75592 GBP | Ordinary Share Sale 760 6.75592 GBP | Ordinary Share Purchase 23781 6.756 GBP | Ordinary Share Sale 23781 6.756 GBP | Ordinary Share Purchase 34720 6.75634 GBP | Ordinary Share Sale 34720 6.75634 GBP | Ordinary Share Purchase 69 6.75653 GBP | Ordinary Share Sale 69 6.75653 GBP | Ordinary Share Purchase 2354 6.757 GBP | Ordinary Share Sale 2354 6.757 GBP | Ordinary Share Purchase 6 6.75754 GBP | Ordinary Share Sale 6 6.75754 GBP | Ordinary Share Purchase 280 6.75757 GBP | Ordinary Share Sale 280 6.75757 GBP | Ordinary Share Purchase 340 6.75765 GBP | Ordinary Share Sale 340 6.75765 GBP | Ordinary Share Purchase 377 6.75779 GBP | Ordinary Share Sale 377 6.75779 GBP | Ordinary Share Purchase 500 6.75799 GBP | Ordinary Share Sale 500 6.75799 GBP | Ordinary Share Purchase 25586 6.758 GBP | Ordinary Share Sale 25586 6.758 GBP | Ordinary Share Purchase 220 6.75803 GBP | Ordinary Share Sale 220 6.75803 GBP | Ordinary Share Purchase 7 6.75839 GBP | Ordinary Share Sale 7 6.75839 GBP | Ordinary Share Purchase 80 6.7584 GBP | Ordinary Share Sale 80 6.7584 GBP | Ordinary Share Purchase 20644 6.759 GBP | Ordinary Share Sale 20644 6.759 GBP | Ordinary Share Purchase 14720 6.75912 GBP | Ordinary Share Sale 14720 6.75912 GBP | Ordinary Share Purchase 263 6.75989 GBP | Ordinary Share Sale 263 6.75989 GBP | Ordinary Share Purchase 31367 6.76 GBP | Ordinary Share Sale 31367 6.76 GBP | Ordinary Share Purchase 410 6.7603 GBP | Ordinary Share Sale 410 6.7603 GBP | Ordinary Share Purchase 19 6.76098 GBP | Ordinary Share Sale 19 6.76098 GBP | Ordinary Share Purchase 10509 6.761 GBP | Ordinary Share Sale 10509 6.761 GBP | Ordinary Share Purchase 108 6.76122 GBP | Ordinary Share Sale 108 6.76122 GBP | Ordinary Share Purchase 13863 6.762 GBP | Ordinary Share Sale 13863 6.762 GBP | Ordinary Share Purchase 2437 6.76215 GBP | Ordinary Share Sale 2437 6.76215 GBP | Ordinary Share Purchase 7131 6.763 GBP | Ordinary Share Sale 7131 6.763 GBP | Ordinary Share Purchase 475 6.76309 GBP | Ordinary Share Sale 475 6.76309 GBP | Ordinary Share Purchase 1000 6.76318 GBP | Ordinary Share Sale 1000 6.76318 GBP | Ordinary Share Purchase 300 6.76332 GBP | Ordinary Share Sale 300 6.76332 GBP | Ordinary Share Purchase 850 6.76354 GBP | Ordinary Share Sale 850 6.76354 GBP | Ordinary Share Purchase 58 6.76356 GBP | Ordinary Share Sale 58 6.76356 GBP | Ordinary Share Purchase 14 6.76356 GBP | Ordinary Share Sale 14 6.76356 GBP | Ordinary Share Purchase 596 6.76357 GBP | Ordinary Share Sale 596 6.76357 GBP | Ordinary Share Purchase 16 6.76372 GBP | Ordinary Share Sale 16 6.76372 GBP | Ordinary Share Purchase 10 6.76378 GBP | Ordinary Share Sale 10 6.76378 GBP | Ordinary Share Purchase 9501 6.764 GBP | Ordinary Share Sale 9501 6.764 GBP | Ordinary Share Purchase 8 6.76435 GBP | Ordinary Share Sale 8 6.76435 GBP | Ordinary Share Purchase 854 6.76446 GBP | Ordinary Share Sale 854 6.76446 GBP | Ordinary Share Purchase 1370 6.7645 GBP | Ordinary Share Sale 1370 6.7645 GBP | Ordinary Share Purchase 1 6.76456 GBP | Ordinary Share Sale 1 6.76456 GBP | Ordinary Share Purchase 297 6.76487 GBP | Ordinary Share Sale 297 6.76487 GBP | Ordinary Share Purchase 2000 6.76493 GBP | Ordinary Share Sale 2000 6.76493 GBP | Ordinary Share Purchase 4111 6.765 GBP | Ordinary Share Sale 4111 6.765 GBP | Ordinary Share Purchase 388 6.76501 GBP | Ordinary Share Sale 388 6.76501 GBP | Ordinary Share Purchase 399 6.76511 GBP | Ordinary Share Sale 399 6.76511 GBP | Ordinary Share Purchase 5 6.76562 GBP | Ordinary Share Sale 5 6.76562 GBP | Ordinary Share Purchase 20866 6.766 GBP | Ordinary Share Sale 20866 6.766 GBP | Ordinary Share Purchase 5 6.76676 GBP | Ordinary Share Sale 5 6.76676 GBP | Ordinary Share Purchase 1314 6.767 GBP | Ordinary Share Sale 1314 6.767 GBP | Ordinary Share Purchase 73 6.76764 GBP | Ordinary Share Sale 73 6.76764 GBP | Ordinary Share Purchase 2 6.76772 GBP | Ordinary Share Sale 2 6.76772 GBP | Ordinary Share Purchase 23833 6.768 GBP | Ordinary Share Sale 24443 6.768 GBP | Ordinary Share Purchase 1486 6.769 GBP | Ordinary Share Sale 1486 6.769 GBP | Ordinary Share Purchase 3 6.76962 GBP | Ordinary Share Sale 3 6.76962 GBP | Ordinary Share Purchase 405 6.76965 GBP | Ordinary Share Sale 405 6.76965 GBP | Ordinary Share Purchase 22874 6.77 GBP | Ordinary Share Sale 25143 6.77 GBP | Ordinary Share Purchase 5909 6.77018 GBP | Ordinary Share Sale 5909 6.77018 GBP | Ordinary Share Purchase 2974 6.771 GBP | Ordinary Share Sale 2974 6.771 GBP | Ordinary Share Purchase 21551 6.772 GBP | Ordinary Share Sale 21551 6.772 GBP | Ordinary Share Purchase 1 6.77242 GBP | Ordinary Share Sale 1 6.77242 GBP | Ordinary Share Purchase 625 6.77243 GBP | Ordinary Share Sale 625 6.77243 GBP | Ordinary Share Purchase 9274 6.773 GBP | Ordinary Share Sale 9274 6.773 GBP | Ordinary Share Purchase 50235 6.774 GBP | Ordinary Share Sale 50235 6.774 GBP | Ordinary Share Purchase 100 6.77416 GBP | Ordinary Share Sale 100 6.77416 GBP | Ordinary Share Purchase 74 6.77484 GBP | Ordinary Share Sale 74 6.77484 GBP | Ordinary Share Purchase 5127 6.775 GBP | Ordinary Share Sale 5127 6.775 GBP | Ordinary Share Purchase 716 6.77547 GBP | Ordinary Share Sale 716 6.77547 GBP | Ordinary Share Purchase 16511 6.776 GBP | Ordinary Share Sale 16511 6.776 GBP | Ordinary Share Purchase 377 6.777 GBP | Ordinary Share Sale 377 6.777 GBP | Ordinary Share Purchase 3477 6.778 GBP | Ordinary Share Sale 3477 6.778 GBP | Ordinary Share Purchase 2154 6.779 GBP | Ordinary Share Sale 2154 6.779 GBP | Ordinary Share Purchase 2 6.77972 GBP | Ordinary Share Sale 2 6.77972 GBP | Ordinary Share Purchase 52569 6.78 GBP | Ordinary Share Sale 52569 6.78 GBP | Ordinary Share Purchase 10505 6.781 GBP | Ordinary Share Sale 10505 6.781 GBP | Ordinary Share Purchase 19136 6.782 GBP | Ordinary Share Sale 19136 6.782 GBP | Ordinary Share Purchase 1271 6.78212 GBP | Ordinary Share Sale 1271 6.78212 GBP | Ordinary Share Purchase 340 6.78245 GBP | Ordinary Share Sale 340 6.78245 GBP | Ordinary Share Purchase 497 6.78249 GBP | Ordinary Share Sale 497 6.78249 GBP | Ordinary Share Purchase 1090 6.78255 GBP | Ordinary Share Sale 1090 6.78255 GBP | Ordinary Share Purchase 3617 6.784 GBP | Ordinary Share Sale 3617 6.784 GBP | Ordinary Share Purchase 1968 6.785 GBP | Ordinary Share Sale 1968 6.785 GBP | Ordinary Share Purchase 200 6.7854 GBP | Ordinary Share Sale 200 6.7854 GBP | Ordinary Share Purchase 15202 6.786 GBP | Ordinary Share Sale 15202 6.786 GBP | Ordinary Share Purchase 2563 7.874 EUR | Ordinary Share Sale 2563 7.874 EUR | Ordinary Share Purchase 469 7.884 EUR | Ordinary Share Sale 469 7.884 EUR | Ordinary Share Purchase 454 7.886 EUR | Ordinary Share Sale 454 7.886 EUR | Ordinary Share Purchase 731 7.902 EUR | Ordinary Share Sale 731 7.902 EUR | Ordinary Share Purchase 4669 7.908 EUR | Ordinary Share Sale 4669 7.908 EUR | Ordinary Share Purchase 564 7.91 EUR | Ordinary Share Sale 564 7.91 EUR | Ordinary Share Purchase 235 7.912 EUR | Ordinary Share Sale 235 7.912 EUR | Ordinary Share Purchase 1238 7.914 EUR | Ordinary Share Sale 1238 7.914 EUR | Ordinary Share Purchase 168 7.916 EUR | Ordinary Share Sale 168 7.916 EUR | Ordinary Share Purchase 1387 7.918 EUR | Ordinary Share Sale 1387 7.918 EUR | Ordinary Share Purchase 143 7.92 EUR | Ordinary Share Sale 143 7.92 EUR | Ordinary Share Purchase 166 7.923 EUR | Ordinary Share Sale 166 7.923 EUR | Ordinary Share Purchase 321 7.925 EUR | Ordinary Share Sale 321 7.925 EUR | Ordinary Share Purchase 1141 7.926 EUR | Ordinary Share Sale 1141 7.926 EUR | Ordinary Share Purchase 164 7.93 EUR | Ordinary Share Sale 164 7.93 EUR | Ordinary Share Purchase 398 7.932 EUR | Ordinary Share Sale 398 7.932 EUR | Ordinary Share Purchase 162 7.934 EUR | Ordinary Share Sale 162 7.934 EUR | Ordinary Share Purchase 1159 7.936 EUR | Ordinary Share Sale 1159 7.936 EUR | Ordinary Share Purchase 143 7.937 EUR | Ordinary Share Sale 143 7.937 EUR | Ordinary Share Purchase 149 7.946 EUR | Ordinary Share Sale 149 7.946 EUR | Ordinary Share Purchase 29655 7.95 EUR | Ordinary Share Sale 29655 7.95 EUR | Ordinary Share Purchase 1923 7.952 EUR | Ordinary Share Sale 1923 7.952 EUR | Ordinary Share Purchase 81 7.958 EUR | Ordinary Share Sale 81 7.958 EUR | Ordinary Share Purchase 1160 7.96 EUR | Ordinary Share Sale 1160 7.96 EUR | Ordinary Share Purchase 2997 7.962 EUR | Ordinary Share Sale 2997 7.962 EUR | Ordinary Share Purchase 3000 7.964 EUR | Ordinary Share Sale 3000 7.964 EUR | Ordinary Share Purchase 1156 7.966 EUR | Ordinary Share Sale 1156 7.966 EUR | Ordinary Share Purchase 181 7.968 EUR | Ordinary Share Sale 181 7.968 EUR | Ordinary Share Purchase 500 7.976 EUR | Ordinary Share Sale 500 7.976 EUR | American Depositary Receipt (ADR) Purchase 21 9.07 USD | American Depositary Receipt (ADR) Purchase 300 9.08 USD | American Depositary Receipt (ADR) Purchase 3100 9.09 USD |
Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit | Ordinary Share CFD Reducing a short position 3 6.73846 GBP | Ordinary Share CFD Reducing a short position 6 6.73846 GBP | Ordinary Share CFD Reducing a short position 4 6.73846 GBP | Ordinary Share Equity Swap Increasing a short position 201 6.739 GBP | Ordinary Share Equity Swap Reducing a short position 84 6.74 GBP | Ordinary Share Equity Swap Increasing a short position 475 6.74 GBP | Ordinary Share CFD Reducing a short position 5 6.74048 GBP | Ordinary Share Equity Swap Increasing a long position 139 6.741 GBP | Ordinary Share CFD Increasing a short position 3 6.74161 GBP | Ordinary Share CFD Increasing a short position 1 6.742 GBP | Ordinary Share Equity Swap Reducing a short position 3657 6.742 GBP | Ordinary Share Equity Swap Increasing a short position 788 6.742 GBP | Ordinary Share CFD Increasing a long position 733 6.7422 GBP | Ordinary Share CFD Reducing a long position 87 6.7424 GBP | Ordinary Share CFD Increasing a long position 366 6.74286 GBP | Ordinary Share Equity Swap Increasing a short position 3646 6.743 GBP | Ordinary Share CFD Increasing a short position 718 6.744 GBP | Ordinary Share Equity Swap Increasing a long position 1584 6.744 GBP | Ordinary Share Equity Swap Opening a long position 627 6.744 GBP | Ordinary Share Equity Swap Reducing a short position 1301 6.744 GBP | Ordinary Share Equity Swap Increasing a short position 9808 6.744 GBP | Ordinary Share CFD Increasing a long position 600 6.74411 GBP | Ordinary Share CFD Increasing a long position 331 6.74412 GBP | Ordinary Share CFD Reducing a short position 5000 6.74413 GBP | Ordinary Share CFD Reducing a short position 151 6.74413 GBP | Ordinary Share CFD Increasing a long position 2 6.74449 GBP | Ordinary Share CFD Increasing a long position 500 6.74471 GBP | Ordinary Share CFD Increasing a long position 281 6.745 GBP | Ordinary Share CFD Reducing a short position 291 6.745 GBP | Ordinary Share Equity Swap Increasing a long position 1390 6.745 GBP | Ordinary Share Equity Swap Reducing a short position 300 6.745 GBP | Ordinary Share Equity Swap Increasing a short position 313 6.745 GBP | Ordinary Share CFD Increasing a long position 3334 6.74508 GBP | Ordinary Share CFD Increasing a long position 301 6.74532 GBP | Ordinary Share CFD Increasing a long position 1500 6.74552 GBP | Ordinary Share CFD Increasing a long position 889 6.74552 GBP | Ordinary Share CFD Increasing a short position 736 6.74555 GBP | Ordinary Share CFD Increasing a long position 130 6.74564 GBP | Ordinary Share CFD Increasing a short position 72 6.74573 GBP | Ordinary Share CFD Increasing a long position 1362 6.74575 GBP | Ordinary Share CFD Increasing a long position 404 6.74597 GBP | Ordinary Share CFD Reducing a short position 740 6.746 GBP | Ordinary Share CFD Increasing a short position 2892 6.746 GBP | Ordinary Share Equity Swap Increasing a long position 4245 6.746 GBP | Ordinary Share Equity Swap Reducing a short position 4651 6.746 GBP | Ordinary Share Equity Swap Increasing a short position 3283 6.746 GBP | Ordinary Share Equity Swap Reducing a long position 3541 6.746 GBP | Ordinary Share CFD Increasing a short position 105 6.7462 GBP | Ordinary Share CFD Increasing a long position 673 6.74669 GBP | Ordinary Share CFD Increasing a long position 1483 6.74692 GBP | Ordinary Share Equity Swap Increasing a long position 11813 6.747 GBP | Ordinary Share Equity Swap Reducing a short position 496 6.747 GBP | Ordinary Share Equity Swap Increasing a short position 1044 6.747 GBP | Ordinary Share Equity Swap Reducing a long position 218 6.747 GBP | Ordinary Share CFD Increasing a short position 234 6.74718 GBP | Ordinary Share CFD Increasing a long position 5867 6.74747 GBP | Ordinary Share CFD Opening a short position 317 6.748 GBP | Ordinary Share CFD Reducing a long position 1196806 6.748 GBP | Ordinary Share Equity Swap Increasing a long position 2871622 6.748 GBP | Ordinary Share Equity Swap Opening a long position 176361 6.748 GBP | Ordinary Share Equity Swap Reducing a short position 931 6.748 GBP | Ordinary Share Equity Swap Increasing a short position 13922 6.748 GBP | Ordinary Share Equity Swap Opening a short position 24646 6.748 GBP | Ordinary Share Equity Swap Reducing a long position 1842648 6.748 GBP | Ordinary Share CFD Reducing a short position 1 6.74843 GBP | Ordinary Share CFD Increasing a long position 91 6.74851 GBP | Ordinary Share CFD Reducing a short position 519 6.74871 GBP | Ordinary Share CFD Reducing a long position 151 6.74889 GBP | Ordinary Share CFD Reducing a long position 38 6.749 GBP | Ordinary Share Equity Swap Increasing a short position 6421 6.749 GBP | Ordinary Share Equity Swap Reducing a long position 3565 6.749 GBP | Ordinary Share CFD Reducing a short position 103 6.75 GBP | Ordinary Share Equity Swap Increasing a long position 2230 6.75 GBP | Ordinary Share Equity Swap Reducing a short position 849 6.75 GBP | Ordinary Share Equity Swap Increasing a short position 11145 6.75 GBP | Ordinary Share Equity Swap Opening a short position 857 6.75 GBP | Ordinary Share Equity Swap Reducing a long position 18771 6.75 GBP | Ordinary Share CFD Increasing a long position 297 6.75057 GBP | Ordinary Share CFD Reducing a long position 500 6.75062 GBP | Ordinary Share CFD Reducing a short position 396 6.751 GBP | Ordinary Share Equity Swap Increasing a short position 5039 6.751 GBP | Ordinary Share Equity Swap Reducing a long position 276 6.751 GBP | Ordinary Share CFD Reducing a short position 106 6.75171 GBP | Ordinary Share CFD Increasing a long position 121 6.75192 GBP | Ordinary Share Equity Swap Reducing a short position 5165 6.752 GBP | Ordinary Share Equity Swap Increasing a short position 2517 6.752 GBP | Ordinary Share Equity Swap Reducing a long position 2189 6.752 GBP | Ordinary Share CFD Increasing a long position 7165 6.75231 GBP | Ordinary Share CFD Increasing a long position 385 6.75273 GBP | Ordinary Share CFD Increasing a long position 150 6.75299 GBP | Ordinary Share CFD Increasing a long position 279 6.753 GBP | Ordinary Share CFD Reducing a long position 351 6.753 GBP | Ordinary Share Equity Swap Reducing a short position 244 6.753 GBP | Ordinary Share Equity Swap Increasing a short position 1101 6.753 GBP | Ordinary Share Equity Swap Reducing a long position 6132 6.753 GBP | Ordinary Share CFD Reducing a short position 149 6.75307 GBP | Ordinary Share CFD Reducing a short position 284 6.75328 GBP | Ordinary Share CFD Increasing a long position 1374 6.75354 GBP | Ordinary Share CFD Increasing a long position 1344 6.75366 GBP | Ordinary Share CFD Increasing a long position 950 6.75369 GBP | Ordinary Share CFD Reducing a short position 4442 6.75369 GBP | Ordinary Share CFD Increasing a long position 2223 6.75373 GBP | Ordinary Share CFD Increasing a long position 202 6.75374 GBP | Ordinary Share CFD Reducing a long position 73 6.754 GBP | Ordinary Share Equity Swap Increasing a long position 1132 6.754 GBP | Ordinary Share Equity Swap Reducing a short position 1857 6.754 GBP | Ordinary Share Equity Swap Increasing a short position 11156 6.754 GBP | Ordinary Share Equity Swap Reducing a long position 6528 6.754 GBP | Ordinary Share CFD Increasing a long position 677 6.75403 GBP | Ordinary Share CFD Increasing a long position 420 6.75409 GBP | Ordinary Share CFD Reducing a short position 143 6.75453 GBP | Ordinary Share CFD Reducing a short position 217 6.755 GBP | Ordinary Share CFD Increasing a short position 19 6.755 GBP | Ordinary Share Equity Swap Reducing a short position 492 6.755 GBP | Ordinary Share Equity Swap Increasing a short position 6072 6.755 GBP | Ordinary Share Equity Swap Reducing a long position 8597 6.755 GBP | Ordinary Share CFD Opening a long position 4574 6.75503 GBP | Ordinary Share CFD Reducing a short position 5789 6.75503 GBP | Ordinary Share CFD Increasing a long position 360 6.75526 GBP | Ordinary Share CFD Increasing a long position 410 6.75562 GBP | Ordinary Share CFD Increasing a long position 760 6.75592 GBP | Ordinary Share CFD Reducing a short position 390 6.756 GBP | Ordinary Share CFD Reducing a long position 4 6.756 GBP | Ordinary Share Equity Swap Increasing a long position 1098 6.756 GBP | Ordinary Share Equity Swap Reducing a short position 456 6.756 GBP | Ordinary Share Equity Swap Increasing a short position 13080 6.756 GBP | Ordinary Share Equity Swap Reducing a long position 8753 6.756 GBP | Ordinary Share CFD Increasing a long position 34720 6.75634 GBP | Ordinary Share CFD Increasing a long position 69 6.75653 GBP | Ordinary Share CFD Increasing a long position 418 6.757 GBP | Ordinary Share CFD Reducing a long position 226 6.757 GBP | Ordinary Share Equity Swap Increasing a short position 206 6.757 GBP | Ordinary Share Equity Swap Reducing a long position 1504 6.757 GBP | Ordinary Share CFD Reducing a long position 6 6.75754 GBP | Ordinary Share CFD Increasing a long position 280 6.75757 GBP | Ordinary Share CFD Reducing a long position 340 6.75765 GBP | Ordinary Share CFD Reducing a short position 377 6.75779 GBP | Ordinary Share CFD Increasing a long position 500 6.75799 GBP | Ordinary Share Equity Swap Increasing a long position 1484 6.758 GBP | Ordinary Share Equity Swap Reducing a short position 4667 6.758 GBP | Ordinary Share Equity Swap Increasing a short position 16715 6.758 GBP | Ordinary Share Equity Swap Reducing a long position 2720 6.758 GBP | Ordinary Share CFD Reducing a long position 220 6.75803 GBP | Ordinary Share CFD Increasing a long position 7 6.75839 GBP | Ordinary Share CFD Increasing a long position 80 6.7584 GBP | Ordinary Share CFD Reducing a long position 777 6.759 GBP | Ordinary Share Equity Swap Increasing a long position 6445 6.759 GBP | Ordinary Share Equity Swap Reducing a short position 357 6.759 GBP | Ordinary Share Equity Swap Increasing a short position 7224 6.759 GBP | Ordinary Share Equity Swap Reducing a long position 5841 6.759 GBP | Ordinary Share CFD Increasing a short position 14720 6.75912 GBP | Ordinary Share CFD Reducing a long position 263 6.75989 GBP | Ordinary Share CFD Reducing a long position 100 6.76 GBP | Ordinary Share Equity Swap Increasing a long position 659 6.76 GBP | Ordinary Share Equity Swap Reducing a short position 26265 6.76 GBP | Ordinary Share Equity Swap Increasing a short position 3089 6.76 GBP | Ordinary Share Equity Swap Reducing a long position 1254 6.76 GBP | Ordinary Share CFD Increasing a long position 410 6.7603 GBP | Ordinary Share CFD Increasing a long position 19 6.76098 GBP | Ordinary Share Equity Swap Reducing a short position 6388 6.761 GBP | Ordinary Share Equity Swap Increasing a short position 1869 6.761 GBP | Ordinary Share Equity Swap Reducing a long position 2252 6.761 GBP | Ordinary Share CFD Increasing a long position 108 6.76122 GBP | Ordinary Share Equity Swap Increasing a long position 349 6.762 GBP | Ordinary Share Equity Swap Reducing a short position 8837 6.762 GBP | Ordinary Share Equity Swap Increasing a short position 3986 6.762 GBP | Ordinary Share Equity Swap Reducing a long position 691 6.762 GBP | Ordinary Share CFD Increasing a long position 2437 6.76215 GBP | Ordinary Share Equity Swap Reducing a short position 5384 6.763 GBP | Ordinary Share Equity Swap Increasing a short position 1747 6.763 GBP | Ordinary Share CFD Reducing a short position 475 6.76309 GBP | Ordinary Share CFD Increasing a long position 1000 6.76318 GBP | Ordinary Share CFD Increasing a long position 300 6.76332 GBP | Ordinary Share CFD Increasing a long position 850 6.76354 GBP | Ordinary Share CFD Increasing a short position 58 6.76356 GBP | Ordinary Share CFD Increasing a short position 14 6.76356 GBP | Ordinary Share CFD Increasing a long position 596 6.76357 GBP | Ordinary Share CFD Increasing a short position 16 6.76372 GBP | Ordinary Share CFD Opening a short position 10 6.76378 GBP | Ordinary Share Equity Swap Reducing a short position 396 6.764 GBP | Ordinary Share Equity Swap Increasing a short position 7880 6.764 GBP | Ordinary Share Equity Swap Reducing a long position 1225 6.764 GBP | Ordinary Share CFD Increasing a long position 8 6.76435 GBP | Ordinary Share CFD Increasing a long position 854 6.76446 GBP | Ordinary Share CFD Increasing a long position 1370 6.7645 GBP | Ordinary Share CFD Increasing a long position 1 6.76456 GBP | Ordinary Share CFD Increasing a long position 297 6.76487 GBP | Ordinary Share CFD Reducing a long position 2000 6.76493 GBP | Ordinary Share CFD Reducing a long position 919 6.765 GBP | Ordinary Share Equity Swap Reducing a short position 443 6.765 GBP | Ordinary Share Equity Swap Increasing a short position 1726 6.765 GBP | Ordinary Share Equity Swap Reducing a long position 1023 6.765 GBP | Ordinary Share CFD Increasing a long position 388 6.76501 GBP | Ordinary Share CFD Increasing a long position 399 6.76511 GBP | Ordinary Share CFD Reducing a long position 5 6.76562 GBP | Ordinary Share CFD Increasing a long position 329 6.766 GBP | Ordinary Share CFD Reducing a long position 418 6.766 GBP | Ordinary Share Equity Swap Increasing a long position 4000 6.766 GBP | Ordinary Share Equity Swap Reducing a short position 10174 6.766 GBP | Ordinary Share Equity Swap Increasing a short position 1686 6.766 GBP | Ordinary Share Equity Swap Reducing a long position 4259 6.766 GBP | Ordinary Share CFD Reducing a long position 5 6.76676 GBP | Ordinary Share Equity Swap Increasing a long position 423 6.767 GBP | Ordinary Share Equity Swap Reducing a short position 284 6.767 GBP | Ordinary Share Equity Swap Increasing a short position 476 6.767 GBP | Ordinary Share Equity Swap Reducing a long position 131 6.767 GBP | Ordinary Share CFD Reducing a long position 73 6.76764 GBP | Ordinary Share CFD Reducing a long position 2 6.76772 GBP | Ordinary Share CFD Increasing a long position 218 6.768 GBP | Ordinary Share CFD Reducing a long position 502 6.768 GBP | Ordinary Share Equity Swap Increasing a long position 13194 6.768 GBP | Ordinary Share Equity Swap Reducing a short position 2843 6.768 GBP | Ordinary Share Equity Swap Increasing a short position 1551 6.768 GBP | Ordinary Share Equity Swap Reducing a long position 4915 6.768 GBP | Ordinary Share Equity Swap Increasing a long position 840 6.769 GBP | Ordinary Share Equity Swap Increasing a short position 192 6.769 GBP | Ordinary Share Equity Swap Reducing a long position 454 6.769 GBP | Ordinary Share CFD Reducing a long position 3 6.76962 GBP | Ordinary Share CFD Increasing a long position 405 6.76965 GBP | Ordinary Share CFD Reducing a long position 328 6.77 GBP | Ordinary Share Equity Swap Increasing a long position 9193 6.77 GBP | Ordinary Share Equity Swap Increasing a short position 967 6.77 GBP | Ordinary Share Equity Swap Reducing a long position 10117 6.77 GBP | Ordinary Share CFD Increasing a long position 5909 6.77018 GBP | Ordinary Share CFD Increasing a long position 987 6.771 GBP | Ordinary Share Equity Swap Increasing a long position 1838 6.771 GBP | Ordinary Share Equity Swap Reducing a short position 33 6.771 GBP | Ordinary Share Equity Swap Increasing a short position 6 6.771 GBP | Ordinary Share Equity Swap Reducing a long position 110 6.771 GBP | Ordinary Share CFD Increasing a long position 557 6.772 GBP | Ordinary Share Equity Swap Increasing a long position 1739 6.772 GBP | Ordinary Share Equity Swap Reducing a short position 15 6.772 GBP | Ordinary Share Equity Swap Increasing a short position 2816 6.772 GBP | Ordinary Share Equity Swap Reducing a long position 16424 6.772 GBP | Ordinary Share CFD Increasing a long position 1 6.77242 GBP | Ordinary Share CFD Increasing a long position 625 6.77243 GBP | Ordinary Share Equity Swap Increasing a long position 658 6.773 GBP | Ordinary Share Equity Swap Reducing a short position 1000 6.773 GBP | Ordinary Share Equity Swap Reducing a long position 7616 6.773 GBP | Ordinary Share CFD Increasing a long position 812 6.774 GBP | Ordinary Share CFD Reducing a long position 71446 6.774 GBP | Ordinary Share Equity Swap Increasing a long position 6474 6.774 GBP | Ordinary Share Equity Swap Opening a long position 8995 6.774 GBP | Ordinary Share Equity Swap Reducing a short position 62451 6.774 GBP | Ordinary Share Equity Swap Increasing a short position 3382 6.774 GBP | Ordinary Share Equity Swap Reducing a long position 39567 6.774 GBP | Ordinary Share CFD Reducing a long position 100 6.77416 GBP | Ordinary Share CFD Increasing a long position 74 6.77484 GBP | Ordinary Share CFD Reducing a long position 261 6.775 GBP | Ordinary Share Equity Swap Increasing a long position 716 6.775 GBP | Ordinary Share Equity Swap Reducing a long position 4150 6.775 GBP | Ordinary Share CFD Increasing a long position 716 6.77547 GBP | Ordinary Share CFD Reducing a long position 758 6.776 GBP | Ordinary Share Equity Swap Increasing a long position 6656 6.776 GBP | Ordinary Share Equity Swap Reducing a long position 9097 6.776 GBP | Ordinary Share CFD Reducing a long position 177 6.777 GBP | Ordinary Share Equity Swap Reducing a long position 200 6.777 GBP | Ordinary Share CFD Reducing a long position 59 6.778 GBP | Ordinary Share Equity Swap Increasing a long position 621 6.778 GBP | Ordinary Share Equity Swap Reducing a short position 22 6.778 GBP | Ordinary Share Equity Swap Reducing a long position 2775 6.778 GBP | Ordinary Share CFD Reducing a long position 39 6.779 GBP | Ordinary Share Equity Swap Reducing a long position 2115 6.779 GBP | Ordinary Share CFD Reducing a long position 2 6.77972 GBP | Ordinary Share Equity Swap Increasing a long position 49376 6.78 GBP | Ordinary Share Equity Swap Reducing a long position 3193 6.78 GBP | Ordinary Share Equity Swap Increasing a long position 9669 6.781 GBP | Ordinary Share Equity Swap Reducing a long position 836 6.781 GBP | Ordinary Share CFD Reducing a long position 69 6.782 GBP | Ordinary Share Equity Swap Increasing a long position 11578 6.782 GBP | Ordinary Share Equity Swap Reducing a long position 7489 6.782 GBP | Ordinary Share CFD Increasing a long position 1271 6.78212 GBP | Ordinary Share CFD Increasing a long position 340 6.78245 GBP | Ordinary Share CFD Increasing a long position 497 6.78249 GBP | Ordinary Share CFD Reducing a long position 1090 6.78255 GBP | Ordinary Share CFD Increasing a long position 756 6.784 GBP | Ordinary Share Equity Swap Increasing a long position 2629 6.784 GBP | Ordinary Share Equity Swap Reducing a long position 232 6.784 GBP | Ordinary Share Equity Swap Increasing a long position 1968 6.785 GBP | Ordinary Share CFD Increasing a long position 200 6.7854 GBP | Ordinary Share Equity Swap Increasing a long position 12621 6.786 GBP | Ordinary Share Equity Swap Reducing a long position 2581 6.786 GBP | Ordinary Share Equity Swap Reducing a short position 2563 7.874 EUR | Ordinary Share Equity Swap Increasing a long position 229 7.884 EUR | Ordinary Share Equity Swap Reducing a short position 240 7.884 EUR | Ordinary Share Equity Swap Reducing a short position 454 7.886 EUR | Ordinary Share Equity Swap Increasing a short position 731 7.902 EUR | Ordinary Share CFD Increasing a long position 1000 7.908 EUR | Ordinary Share Equity Swap Increasing a long position 3503 7.908 EUR | Ordinary Share Equity Swap Reducing a long position 166 7.908 EUR | Ordinary Share Equity Swap Increasing a short position 564 7.91 EUR | Ordinary Share Equity Swap Reducing a long position 235 7.912 EUR | Ordinary Share CFD Increasing a long position 683 7.914 EUR | Ordinary Share Equity Swap Increasing a short position 555 7.914 EUR | Ordinary Share Equity Swap Reducing a short position 168 7.916 EUR | Ordinary Share Equity Swap Reducing a short position 137 7.918 EUR | Ordinary Share Equity Swap Increasing a short position 500 7.918 EUR | Ordinary Share Equity Swap Reducing a long position 750 7.918 EUR | Ordinary Share Equity Swap Reducing a short position 143 7.92 EUR | Ordinary Share Equity Swap Reducing a short position 166 7.923 EUR | Ordinary Share Equity Swap Reducing a short position 321 7.925 EUR | Ordinary Share CFD Increasing a long position 1000 7.926 EUR | Ordinary Share Equity Swap Reducing a short position 141 7.926 EUR | Ordinary Share Equity Swap Reducing a short position 164 7.93 EUR | Ordinary Share Equity Swap Reducing a short position 141 7.932 EUR | Ordinary Share Equity Swap Increasing a short position 257 7.932 EUR | Ordinary Share Equity Swap Reducing a short position 162 7.934 EUR | Ordinary Share CFD Reducing a long position 1000 7.936 EUR | Ordinary Share Equity Swap Reducing a short position 159 7.936 EUR | Ordinary Share Equity Swap Reducing a short position 143 7.937 EUR | Ordinary Share Equity Swap Reducing a short position 149 7.946 EUR | Ordinary Share Equity Swap Increasing a long position 29155 7.95 EUR | Ordinary Share Equity Swap Reducing a long position 500 7.95 EUR | Ordinary Share Equity Swap Reducing a long position 1923 7.952 EUR | Ordinary Share Equity Swap Increasing a long position 81 7.958 EUR | Ordinary Share Equity Swap Increasing a long position 160 7.96 EUR | Ordinary Share Equity Swap Reducing a long position 1000 7.96 EUR | Ordinary Share CFD Reducing a long position 1000 7.962 EUR | Ordinary Share Equity Swap Reducing a long position 1997 7.962 EUR | Ordinary Share CFD Reducing a long position 1000 7.964 EUR | Ordinary Share Equity Swap Reducing a long position 2000 7.964 EUR | Ordinary Share CFD Reducing a short position 317 7.966 EUR | Ordinary Share Equity Swap Increasing a long position 36929 7.966 EUR | Ordinary Share Equity Swap Increasing a short position 4339 7.966 EUR | Ordinary Share Equity Swap Reducing a long position 34063 7.966 EUR | Ordinary Share Equity Swap Reducing a long position 181 7.968 EUR | Ordinary Share Equity Swap Reducing a long position 500 7.976 EUR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETEANXKFFKKEEA