FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Jane Street Financial Limited | (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. Jane Street Group, LLC | (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree easyJet plc | (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure 2026-07-16 | (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" NA |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: 27 2/7p ordinary: GB00B7KR2P84 ADR: US2778562098 (1:1 conversion ratio) | Interests Short positions | Number % Number % | (1) Relevant securities owned and/or controlled: 59,871 0.008% 42,683 0.006% | (2) Cash-settled derivatives: 5,647,203 0.745% 0 0% | (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,000,000 0.264% 2,600,000 0.343% | TOTAL: 7,707,074 1.017% 2,642,683 0.349% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: NA | Details, including nature of the rights concerned and relevant percentages: NA |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit | Ordinary Share Purchase 6704 6.73 GBP | Ordinary Share Sale 6704 6.73 GBP | Ordinary Share Purchase 7 6.73712 GBP | Ordinary Share Sale 7 6.73712 GBP | Ordinary Share Purchase 2481 6.74 GBP | Ordinary Share Sale 2481 6.74 GBP |
See additional dealings below
(b) Cash-settled derivative transactions
Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit | Ordinary Share Equity Swap Reducing a short position 6704 6.73 GBP | Ordinary Share CFD Opening a short position 7 6.73712 GBP | Ordinary Share Equity Swap Reducing a long position 2481 6.74 GBP | Ordinary Share CFD Increasing a long position 114 6.74165 GBP | Ordinary Share Equity Swap Increasing a short position 100 6.742 GBP | Ordinary Share Equity Swap Reducing a long position 1996 6.742 GBP |
See additional dealings below
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
NA
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NA
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
YES
| Date of disclosure: 2026-07-17 | Contact name: Chris Milsted | Telephone number*: +442037873373 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: Jane Street Financial Limited | Name of offeror/offeree in relation to whose relevant securities the disclosure relates: easyJet plc |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type e.g. American, European etc. Expiry date | Ordinary Share Call Option Written 600,000 5.60 GBP American 2026-07-17 | Ordinary Share Call Option Written 2,000,000 6.00 GBP American 2026-12-18 | Ordinary Share Call Option Purchased 2,000,000 6.40 GBP American 2026-12-18 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
NA
Additional Dealings
Class of relevant security Purchase/sale Number of securities Price per unit | Ordinary Share Purchase 114 6.74165 GBP | Ordinary Share Sale 114 6.74165 GBP | Ordinary Share Purchase 2096 6.742 GBP | Ordinary Share Sale 2096 6.742 GBP | Ordinary Share Purchase 2462 6.743 GBP | Ordinary Share Sale 2462 6.743 GBP | Ordinary Share Purchase 300 6.745 GBP | Ordinary Share Sale 300 6.745 GBP | Ordinary Share Purchase 58 6.74595 GBP | Ordinary Share Sale 58 6.74595 GBP | Ordinary Share Purchase 672 6.746 GBP | Ordinary Share Sale 672 6.746 GBP | Ordinary Share Purchase 2 6.74645 GBP | Ordinary Share Sale 2 6.74645 GBP | Ordinary Share Purchase 208 6.7468 GBP | Ordinary Share Sale 208 6.7468 GBP | Ordinary Share Purchase 400 6.747 GBP | Ordinary Share Sale 400 6.747 GBP | Ordinary Share Purchase 3965 6.748 GBP | Ordinary Share Sale 3965 6.748 GBP | Ordinary Share Purchase 2696 6.749 GBP | Ordinary Share Sale 2696 6.749 GBP | Ordinary Share Purchase 14277 6.75 GBP | Ordinary Share Sale 14277 6.75 GBP | Ordinary Share Purchase 1629 6.75054 GBP | Ordinary Share Sale 1629 6.75054 GBP | Ordinary Share Purchase 30846 6.751 GBP | Ordinary Share Sale 30846 6.751 GBP | Ordinary Share Purchase 9777 6.752 GBP | Ordinary Share Sale 9777 6.752 GBP | Ordinary Share Purchase 2354 6.753 GBP | Ordinary Share Sale 2354 6.753 GBP | Ordinary Share Purchase 1914 6.754 GBP | Ordinary Share Sale 1914 6.754 GBP | Ordinary Share Purchase 865 6.755 GBP | Ordinary Share Sale 865 6.755 GBP | Ordinary Share Purchase 211 6.756 GBP | Ordinary Share Sale 211 6.756 GBP | Ordinary Share Purchase 3449 6.758 GBP | Ordinary Share Sale 3449 6.758 GBP | Ordinary Share Purchase 706 6.759 GBP | Ordinary Share Sale 706 6.759 GBP | Ordinary Share Purchase 7117 6.76 GBP | Ordinary Share Sale 7117 6.76 GBP | Ordinary Share Purchase 11 6.76017 GBP | Ordinary Share Sale 11 6.76017 GBP | Ordinary Share Purchase 300 6.761 GBP | Ordinary Share Sale 300 6.761 GBP | Ordinary Share Purchase 1000 6.76139 GBP | Ordinary Share Sale 1000 6.76139 GBP | Ordinary Share Purchase 381 6.762 GBP | Ordinary Share Sale 381 6.762 GBP | Ordinary Share Purchase 1000 6.76208 GBP | Ordinary Share Sale 1000 6.76208 GBP | Ordinary Share Purchase 57 6.7621 GBP | Ordinary Share Sale 57 6.7621 GBP | Ordinary Share Purchase 320 6.76221 GBP | Ordinary Share Sale 320 6.76221 GBP | Ordinary Share Purchase 7250 6.763 GBP | Ordinary Share Sale 7250 6.763 GBP | Ordinary Share Purchase 11183 6.764 GBP | Ordinary Share Sale 11183 6.764 GBP | Ordinary Share Purchase 10 6.76416 GBP | Ordinary Share Sale 10 6.76416 GBP | Ordinary Share Purchase 207 6.76451 GBP | Ordinary Share Sale 207 6.76451 GBP | Ordinary Share Purchase 446 6.765 GBP | Ordinary Share Sale 446 6.765 GBP | Ordinary Share Purchase 158 6.76542 GBP | Ordinary Share Sale 158 6.76542 GBP | Ordinary Share Purchase 3 6.76586 GBP | Ordinary Share Sale 3 6.76586 GBP | Ordinary Share Purchase 3 6.76586 GBP | Ordinary Share Sale 3 6.76586 GBP | Ordinary Share Purchase 1 6.76588 GBP | Ordinary Share Sale 1 6.76588 GBP | Ordinary Share Purchase 6475 6.766 GBP | Ordinary Share Sale 6475 6.766 GBP | Ordinary Share Purchase 500 6.76677 GBP | Ordinary Share Sale 500 6.76677 GBP | Ordinary Share Purchase 177 6.767 GBP | Ordinary Share Sale 177 6.767 GBP | Ordinary Share Purchase 4 6.76784 GBP | Ordinary Share Sale 4 6.76784 GBP | Ordinary Share Purchase 72364 6.768 GBP | Ordinary Share Sale 72364 6.768 GBP | Ordinary Share Purchase 5355 6.769 GBP | Ordinary Share Sale 5355 6.769 GBP | Ordinary Share Purchase 5643 6.77 GBP | Ordinary Share Sale 5643 6.77 GBP | Ordinary Share Purchase 2292 6.771 GBP | Ordinary Share Sale 2292 6.771 GBP | Ordinary Share Purchase 9976 6.772 GBP | Ordinary Share Sale 9976 6.772 GBP | Ordinary Share Purchase 12200 6.77231 GBP | Ordinary Share Sale 12200 6.77231 GBP | Ordinary Share Purchase 1440 6.773 GBP | Ordinary Share Sale 1440 6.773 GBP | Ordinary Share Purchase 85 6.77382 GBP | Ordinary Share Sale 85 6.77382 GBP | Ordinary Share Purchase 8689 6.774 GBP | Ordinary Share Sale 8689 6.774 GBP | Ordinary Share Purchase 738 6.77405 GBP | Ordinary Share Sale 738 6.77405 GBP | Ordinary Share Purchase 3561 6.77454 GBP | Ordinary Share Sale 3561 6.77454 GBP | Ordinary Share Purchase 969 6.775 GBP | Ordinary Share Sale 969 6.775 GBP | Ordinary Share Purchase 8730 6.776 GBP | Ordinary Share Sale 8730 6.776 GBP | Ordinary Share Purchase 1570 6.777 GBP | Ordinary Share Sale 1570 6.777 GBP | Ordinary Share Purchase 3319 6.77759 GBP | Ordinary Share Sale 3319 6.77759 GBP | Ordinary Share Purchase 4955 6.77767 GBP | Ordinary Share Sale 4955 6.77767 GBP | Ordinary Share Purchase 11977 6.778 GBP | Ordinary Share Sale 11977 6.778 GBP | Ordinary Share Purchase 15 6.77817 GBP | Ordinary Share Sale 15 6.77817 GBP | Ordinary Share Purchase 1477 6.77836 GBP | Ordinary Share Sale 1477 6.77836 GBP | Ordinary Share Purchase 30184 6.779 GBP | Ordinary Share Sale 30184 6.779 GBP | Ordinary Share Purchase 47698 6.78 GBP | Ordinary Share Sale 47698 6.78 GBP | Ordinary Share Purchase 49 6.78013 GBP | Ordinary Share Sale 49 6.78013 GBP | Ordinary Share Purchase 225 6.78058 GBP | Ordinary Share Sale 225 6.78058 GBP | Ordinary Share Purchase 52968 6.781 GBP | Ordinary Share Sale 52968 6.781 GBP | Ordinary Share Purchase 467 6.78165 GBP | Ordinary Share Sale 467 6.78165 GBP | Ordinary Share Purchase 43010 6.782 GBP | Ordinary Share Sale 43010 6.782 GBP | Ordinary Share Purchase 917 6.783 GBP | Ordinary Share Sale 917 6.783 GBP | Ordinary Share Purchase 500 6.78355 GBP | Ordinary Share Sale 500 6.78355 GBP | Ordinary Share Purchase 1000 6.78379 GBP | Ordinary Share Sale 1000 6.78379 GBP | Ordinary Share Purchase 7 6.78387 GBP | Ordinary Share Sale 7 6.78387 GBP | Ordinary Share Purchase 26078 6.784 GBP | Ordinary Share Sale 26078 6.784 GBP | Ordinary Share Purchase 652 6.78419 GBP | Ordinary Share Sale 652 6.78419 GBP | Ordinary Share Purchase 414 6.78476 GBP | Ordinary Share Sale 414 6.78476 GBP | Ordinary Share Purchase 210 6.78493 GBP | Ordinary Share Sale 210 6.78493 GBP | Ordinary Share Purchase 12918 6.785 GBP | Ordinary Share Sale 12918 6.785 GBP | Ordinary Share Purchase 19913 6.786 GBP | Ordinary Share Sale 19913 6.786 GBP | Ordinary Share Purchase 165 6.78634 GBP | Ordinary Share Sale 165 6.78634 GBP | Ordinary Share Purchase 147 6.7869 GBP | Ordinary Share Sale 147 6.7869 GBP | Ordinary Share Purchase 476 6.78699 GBP | Ordinary Share Sale 476 6.78699 GBP | Ordinary Share Purchase 15978 6.787 GBP | Ordinary Share Sale 15978 6.787 GBP | Ordinary Share Purchase 412 6.78709 GBP | Ordinary Share Sale 412 6.78709 GBP | Ordinary Share Purchase 96 6.78732 GBP | Ordinary Share Sale 96 6.78732 GBP | Ordinary Share Purchase 22435 6.788 GBP | Ordinary Share Sale 22435 6.788 GBP | Ordinary Share Purchase 8224 6.789 GBP | Ordinary Share Sale 8224 6.789 GBP | Ordinary Share Purchase 7644 6.79 GBP | Ordinary Share Sale 7644 6.79 GBP | Ordinary Share Purchase 2290 6.791 GBP | Ordinary Share Sale 2290 6.791 GBP | Ordinary Share Purchase 9675 6.792 GBP | Ordinary Share Sale 9675 6.792 GBP | Ordinary Share Purchase 5434 6.793 GBP | Ordinary Share Sale 5434 6.793 GBP | Ordinary Share Purchase 32 6.79316 GBP | Ordinary Share Sale 32 6.79316 GBP | Ordinary Share Purchase 1981 6.79364 GBP | Ordinary Share Sale 1981 6.79364 GBP | Ordinary Share Purchase 8551 6.794 GBP | Ordinary Share Sale 8551 6.794 GBP | Ordinary Share Purchase 1000 6.79441 GBP | Ordinary Share Sale 1000 6.79441 GBP | Ordinary Share Purchase 2980 6.795 GBP | Ordinary Share Sale 2980 6.795 GBP | Ordinary Share Purchase 305 6.79522 GBP | Ordinary Share Sale 305 6.79522 GBP | Ordinary Share Purchase 170 6.79566 GBP | Ordinary Share Sale 170 6.79566 GBP | Ordinary Share Purchase 51884 6.796 GBP | Ordinary Share Sale 51884 6.796 GBP | Ordinary Share Purchase 6878 6.797 GBP | Ordinary Share Sale 6878 6.797 GBP | Ordinary Share Purchase 141 6.79732 GBP | Ordinary Share Sale 141 6.79732 GBP | Ordinary Share Purchase 57377 6.798 GBP | Ordinary Share Sale 57377 6.798 GBP | Ordinary Share Purchase 20253 6.799 GBP | Ordinary Share Sale 20253 6.799 GBP | Ordinary Share Purchase 168 6.79914 GBP | Ordinary Share Sale 168 6.79914 GBP | Ordinary Share Purchase 770 6.79978 GBP | Ordinary Share Sale 770 6.79978 GBP | Ordinary Share Purchase 168276 6.8 GBP | Ordinary Share Sale 168276 6.8 GBP | Ordinary Share Purchase 2 6.80013 GBP | Ordinary Share Sale 2 6.80013 GBP | Ordinary Share Purchase 3 6.8002 GBP | Ordinary Share Sale 3 6.8002 GBP | Ordinary Share Purchase 5 6.8002 GBP | Ordinary Share Sale 5 6.8002 GBP | Ordinary Share Purchase 513 6.80079 GBP | Ordinary Share Sale 513 6.80079 GBP | Ordinary Share Purchase 2 6.80085 GBP | Ordinary Share Sale 2 6.80085 GBP | Ordinary Share Purchase 56761 6.801 GBP | Ordinary Share Sale 56761 6.801 GBP | Ordinary Share Purchase 300 6.80107 GBP | Ordinary Share Sale 300 6.80107 GBP | Ordinary Share Purchase 451 6.80111 GBP | Ordinary Share Sale 451 6.80111 GBP | Ordinary Share Purchase 144 6.80128 GBP | Ordinary Share Sale 144 6.80128 GBP | Ordinary Share Purchase 960 6.80191 GBP | Ordinary Share Sale 960 6.80191 GBP | Ordinary Share Purchase 89779 6.802 GBP | Ordinary Share Sale 89779 6.802 GBP | Ordinary Share Purchase 53 6.80228 GBP | Ordinary Share Sale 53 6.80228 GBP | Ordinary Share Purchase 23477 6.803 GBP | Ordinary Share Sale 23477 6.803 GBP | Ordinary Share Purchase 19823 6.804 GBP | Ordinary Share Sale 19823 6.804 GBP | Ordinary Share Purchase 753 6.80482 GBP | Ordinary Share Sale 753 6.80482 GBP | Ordinary Share Purchase 3987 6.805 GBP | Ordinary Share Sale 3987 6.805 GBP | Ordinary Share Purchase 30652 6.806 GBP | Ordinary Share Sale 30652 6.806 GBP | Ordinary Share Purchase 20000 6.80603 GBP | Ordinary Share Sale 20000 6.80603 GBP | Ordinary Share Purchase 2251 6.80607 GBP | Ordinary Share Sale 2251 6.80607 GBP | Ordinary Share Purchase 1 6.80694 GBP | Ordinary Share Sale 1 6.80694 GBP | Ordinary Share Purchase 1105 6.80699 GBP | Ordinary Share Sale 1105 6.80699 GBP | Ordinary Share Purchase 4124 6.807 GBP | Ordinary Share Sale 4124 6.807 GBP | Ordinary Share Purchase 22 6.80711 GBP | Ordinary Share Sale 22 6.80711 GBP | Ordinary Share Purchase 142 6.80716 GBP | Ordinary Share Sale 142 6.80716 GBP | Ordinary Share Purchase 127 6.80748 GBP | Ordinary Share Sale 127 6.80748 GBP | Ordinary Share Purchase 29 6.80762 GBP | Ordinary Share Sale 29 6.80762 GBP | Ordinary Share Purchase 10 6.80798 GBP | Ordinary Share Sale 10 6.80798 GBP | Ordinary Share Purchase 15660 6.808 GBP | Ordinary Share Sale 15660 6.808 GBP | Ordinary Share Purchase 1000 6.80804 GBP | Ordinary Share Sale 1000 6.80804 GBP | Ordinary Share Purchase 44 6.80821 GBP | Ordinary Share Sale 44 6.80821 GBP | Ordinary Share Purchase 4344 6.809 GBP | Ordinary Share Sale 4344 6.809 GBP | Ordinary Share Purchase 369 6.80963 GBP | Ordinary Share Sale 369 6.80963 GBP | Ordinary Share Purchase 12026 6.81 GBP | Ordinary Share Sale 12026 6.81 GBP | Ordinary Share Purchase 4170 6.811 GBP | Ordinary Share Sale 4170 6.811 GBP | Ordinary Share Purchase 8508 6.812 GBP | Ordinary Share Sale 8508 6.812 GBP | Ordinary Share Purchase 235 6.81201 GBP | Ordinary Share Sale 235 6.81201 GBP | Ordinary Share Purchase 64 6.81243 GBP | Ordinary Share Sale 64 6.81243 GBP | Ordinary Share Purchase 19 6.81258 GBP | Ordinary Share Sale 19 6.81258 GBP | Ordinary Share Purchase 2676 6.813 GBP | Ordinary Share Sale 2676 6.813 GBP | Ordinary Share Purchase 10567 6.814 GBP | Ordinary Share Sale 10567 6.814 GBP | Ordinary Share Purchase 200 6.815 GBP | Ordinary Share Sale 200 6.815 GBP | Ordinary Share Purchase 2411 6.816 GBP | Ordinary Share Sale 2411 6.816 GBP | Ordinary Share Purchase 3669 6.817 GBP | Ordinary Share Sale 3669 6.817 GBP | Ordinary Share Purchase 2066 6.818 GBP | Ordinary Share Sale 2066 6.818 GBP | Ordinary Share Purchase 139 6.819 GBP | Ordinary Share Sale 139 6.819 GBP | Ordinary Share Purchase 200 6.821 GBP | Ordinary Share Sale 200 6.821 GBP | Ordinary Share Purchase 141 6.822 GBP | Ordinary Share Sale 141 6.822 GBP | Ordinary Share Purchase 628 7.924 EUR | Ordinary Share Sale 628 7.924 EUR | Ordinary Share Purchase 1215 7.98 EUR | Ordinary Share Sale 1215 7.98 EUR | Ordinary Share Purchase 100 7.989 EUR | Ordinary Share Sale 100 7.989 EUR | Ordinary Share Purchase 1000 7.998 EUR | Ordinary Share Sale 1000 7.998 EUR | Ordinary Share Purchase 25001 8 EUR | Ordinary Share Sale 25001 8 EUR | Ordinary Share Purchase 317 8.002 EUR | Ordinary Share Sale 317 8.002 EUR | Ordinary Share Purchase 550 8.006 EUR | Ordinary Share Sale 550 8.006 EUR | American Depositary Receipt (ADR) Purchase 15 9.06 USD |
Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit | Ordinary Share Equity Swap Increasing a short position 230 6.743 GBP | Ordinary Share Equity Swap Opening a short position 330 6.743 GBP | Ordinary Share Equity Swap Reducing a long position 1902 6.743 GBP | Ordinary Share Equity Swap Reducing a long position 300 6.745 GBP | Ordinary Share CFD Increasing a long position 58 6.74595 GBP | Ordinary Share Equity Swap Increasing a long position 373 6.746 GBP | Ordinary Share Equity Swap Increasing a short position 100 6.746 GBP | Ordinary Share Equity Swap Reducing a long position 199 6.746 GBP | Ordinary Share CFD Increasing a long position 2 6.74645 GBP | Ordinary Share CFD Increasing a long position 208 6.7468 GBP | Ordinary Share Equity Swap Reducing a long position 400 6.747 GBP | Ordinary Share Equity Swap Opening a long position 1688 6.748 GBP | Ordinary Share Equity Swap Reducing a short position 355 6.748 GBP | Ordinary Share Equity Swap Increasing a short position 1522 6.748 GBP | Ordinary Share Equity Swap Reducing a long position 400 6.748 GBP | Ordinary Share Equity Swap Increasing a long position 2541 6.749 GBP | Ordinary Share Equity Swap Increasing a short position 155 6.749 GBP | Ordinary Share CFD Increasing a short position 100 6.75 GBP | Ordinary Share Equity Swap Increasing a long position 650 6.75 GBP | Ordinary Share Equity Swap Reducing a short position 13 6.75 GBP | Ordinary Share Equity Swap Increasing a short position 13348 6.75 GBP | Ordinary Share Equity Swap Opening a short position 100 6.75 GBP | Ordinary Share Equity Swap Reducing a long position 66 6.75 GBP | Ordinary Share CFD Opening a long position 1522 6.75054 GBP | Ordinary Share CFD Reducing a short position 107 6.75054 GBP | Ordinary Share CFD Reducing a long position 1954 6.751 GBP | Ordinary Share Equity Swap Increasing a long position 2564 6.751 GBP | Ordinary Share Equity Swap Increasing a short position 26128 6.751 GBP | Ordinary Share Equity Swap Reducing a long position 200 6.751 GBP | Ordinary Share Equity Swap Reducing a short position 4660 6.752 GBP | Ordinary Share Equity Swap Increasing a short position 4817 6.752 GBP | Ordinary Share Equity Swap Reducing a long position 300 6.752 GBP | Ordinary Share Equity Swap Reducing a short position 1954 6.753 GBP | Ordinary Share Equity Swap Increasing a short position 300 6.753 GBP | Ordinary Share Equity Swap Reducing a long position 100 6.753 GBP | Ordinary Share Equity Swap Increasing a short position 1814 6.754 GBP | Ordinary Share Equity Swap Reducing a long position 100 6.754 GBP | Ordinary Share Equity Swap Reducing a short position 865 6.755 GBP | Ordinary Share Equity Swap Reducing a short position 11 6.756 GBP | Ordinary Share Equity Swap Increasing a short position 200 6.756 GBP | Ordinary Share Equity Swap Reducing a short position 2570 6.758 GBP | Ordinary Share Equity Swap Increasing a short position 879 6.758 GBP | Ordinary Share Equity Swap Increasing a short position 706 6.759 GBP | Ordinary Share Equity Swap Reducing a short position 5736 6.76 GBP | Ordinary Share Equity Swap Increasing a short position 1381 6.76 GBP | Ordinary Share CFD Increasing a long position 11 6.76017 GBP | Ordinary Share Equity Swap Increasing a short position 300 6.761 GBP | Ordinary Share CFD Increasing a long position 1000 6.76139 GBP | Ordinary Share Equity Swap Increasing a short position 381 6.762 GBP | Ordinary Share CFD Increasing a long position 1000 6.76208 GBP | Ordinary Share CFD Increasing a long position 57 6.7621 GBP | Ordinary Share CFD Increasing a long position 320 6.76221 GBP | Ordinary Share Equity Swap Reducing a short position 5368 6.763 GBP | Ordinary Share Equity Swap Increasing a short position 1882 6.763 GBP | Ordinary Share Equity Swap Reducing a short position 8152 6.764 GBP | Ordinary Share Equity Swap Increasing a short position 3031 6.764 GBP | Ordinary Share CFD Increasing a long position 10 6.76416 GBP | Ordinary Share CFD Reducing a long position 207 6.76451 GBP | Ordinary Share Equity Swap Reducing a short position 46 6.765 GBP | Ordinary Share Equity Swap Increasing a short position 400 6.765 GBP | Ordinary Share CFD Increasing a long position 158 6.76542 GBP | Ordinary Share CFD Reducing a long position 3 6.76586 GBP | Ordinary Share CFD Reducing a long position 3 6.76586 GBP | Ordinary Share CFD Reducing a long position 1 6.76588 GBP | Ordinary Share Equity Swap Reducing a short position 949 6.766 GBP | Ordinary Share Equity Swap Increasing a short position 5526 6.766 GBP | Ordinary Share CFD Increasing a long position 500 6.76677 GBP | Ordinary Share Equity Swap Increasing a short position 177 6.767 GBP | Ordinary Share CFD Reducing a long position 4 6.76784 GBP | Ordinary Share CFD Increasing a long position 6334 6.768 GBP | Ordinary Share CFD Reducing a long position 11319 6.768 GBP | Ordinary Share Equity Swap Opening a long position 74674 6.768 GBP | Ordinary Share Equity Swap Reducing a short position 113836 6.768 GBP | Ordinary Share Equity Swap Increasing a short position 67546 6.768 GBP | Ordinary Share Equity Swap Opening a short position 37651 6.768 GBP | Ordinary Share Equity Swap Reducing a long position 144512 6.768 GBP | Ordinary Share Equity Swap Reducing a short position 3340 6.769 GBP | Ordinary Share Equity Swap Increasing a short position 1037 6.769 GBP | Ordinary Share Equity Swap Reducing a long position 978 6.769 GBP | Ordinary Share Equity Swap Reducing a short position 3491 6.77 GBP | Ordinary Share Equity Swap Increasing a short position 222 6.77 GBP | Ordinary Share Equity Swap Reducing a long position 1930 6.77 GBP | Ordinary Share Equity Swap Reducing a short position 1 6.771 GBP | Ordinary Share Equity Swap Increasing a short position 400 6.771 GBP | Ordinary Share Equity Swap Reducing a long position 1891 6.771 GBP | Ordinary Share Equity Swap Reducing a short position 1576 6.772 GBP | Ordinary Share Equity Swap Increasing a short position 1682 6.772 GBP | Ordinary Share Equity Swap Reducing a long position 6718 6.772 GBP | Ordinary Share CFD Increasing a long position 12200 6.77231 GBP | Ordinary Share Equity Swap Increasing a long position 37 6.773 GBP | Ordinary Share Equity Swap Increasing a short position 100 6.773 GBP | Ordinary Share Equity Swap Reducing a long position 1303 6.773 GBP | Ordinary Share CFD Increasing a long position 85 6.77382 GBP | Ordinary Share CFD Increasing a long position 763 6.774 GBP | Ordinary Share Equity Swap Increasing a long position 3638 6.774 GBP | Ordinary Share Equity Swap Reducing a short position 3605 6.774 GBP | Ordinary Share Equity Swap Increasing a short position 261 6.774 GBP | Ordinary Share Equity Swap Reducing a long position 422 6.774 GBP | Ordinary Share CFD Increasing a long position 738 6.77405 GBP | Ordinary Share CFD Increasing a long position 3561 6.77454 GBP | Ordinary Share Equity Swap Increasing a long position 631 6.775 GBP | Ordinary Share Equity Swap Reducing a short position 89 6.775 GBP | Ordinary Share Equity Swap Increasing a short position 49 6.775 GBP | Ordinary Share Equity Swap Reducing a long position 200 6.775 GBP | Ordinary Share Equity Swap Increasing a long position 985 6.776 GBP | Ordinary Share Equity Swap Opening a long position 1966 6.776 GBP | Ordinary Share Equity Swap Reducing a short position 4057 6.776 GBP | Ordinary Share Equity Swap Increasing a short position 100 6.776 GBP | Ordinary Share Equity Swap Reducing a long position 1622 6.776 GBP | Ordinary Share Equity Swap Reducing a short position 4 6.777 GBP | Ordinary Share Equity Swap Increasing a short position 100 6.777 GBP | Ordinary Share Equity Swap Reducing a long position 1466 6.777 GBP | Ordinary Share CFD Increasing a long position 3319 6.77759 GBP | Ordinary Share CFD Increasing a long position 4955 6.77767 GBP | Ordinary Share Equity Swap Increasing a long position 767 6.778 GBP | Ordinary Share Equity Swap Reducing a short position 1868 6.778 GBP | Ordinary Share Equity Swap Increasing a short position 3673 6.778 GBP | Ordinary Share Equity Swap Reducing a long position 5669 6.778 GBP | Ordinary Share CFD Increasing a long position 15 6.77817 GBP | Ordinary Share CFD Increasing a long position 1477 6.77836 GBP | Ordinary Share Equity Swap Increasing a long position 27990 6.779 GBP | Ordinary Share Equity Swap Increasing a short position 300 6.779 GBP | Ordinary Share Equity Swap Reducing a long position 1894 6.779 GBP | Ordinary Share CFD Reducing a long position 572 6.78 GBP | Ordinary Share Equity Swap Increasing a long position 32088 6.78 GBP | Ordinary Share Equity Swap Reducing a short position 1428 6.78 GBP | Ordinary Share Equity Swap Increasing a short position 7802 6.78 GBP | Ordinary Share Equity Swap Opening a short position 1928 6.78 GBP | Ordinary Share Equity Swap Reducing a long position 3880 6.78 GBP | Ordinary Share CFD Increasing a long position 49 6.78013 GBP | Ordinary Share CFD Increasing a long position 225 6.78058 GBP | Ordinary Share CFD Increasing a long position 986 6.781 GBP | Ordinary Share CFD Reducing a long position 558 6.781 GBP | Ordinary Share Equity Swap Increasing a long position 21828 6.781 GBP | Ordinary Share Equity Swap Reducing a short position 22178 6.781 GBP | Ordinary Share Equity Swap Increasing a short position 4495 6.781 GBP | Ordinary Share Equity Swap Reducing a long position 2923 6.781 GBP | Ordinary Share CFD Increasing a long position 467 6.78165 GBP | Ordinary Share CFD Reducing a long position 597 6.782 GBP | Ordinary Share Equity Swap Increasing a long position 14131 6.782 GBP | Ordinary Share Equity Swap Opening a long position 319 6.782 GBP | Ordinary Share Equity Swap Reducing a short position 2149 6.782 GBP | Ordinary Share Equity Swap Increasing a short position 14658 6.782 GBP | Ordinary Share Equity Swap Reducing a long position 11156 6.782 GBP | Ordinary Share Equity Swap Reducing a short position 418 6.783 GBP | Ordinary Share Equity Swap Increasing a short position 396 6.783 GBP | Ordinary Share Equity Swap Reducing a long position 103 6.783 GBP | Ordinary Share CFD Reducing a long position 500 6.78355 GBP | Ordinary Share CFD Increasing a long position 1000 6.78379 GBP | Ordinary Share CFD Reducing a long position 7 6.78387 GBP | Ordinary Share CFD Reducing a long position 11847 6.784 GBP | Ordinary Share Equity Swap Increasing a long position 15395 6.784 GBP | Ordinary Share Equity Swap Reducing a short position 2388 6.784 GBP | Ordinary Share Equity Swap Increasing a short position 9886 6.784 GBP | Ordinary Share Equity Swap Reducing a long position 10256 6.784 GBP | Ordinary Share CFD Increasing a long position 652 6.78419 GBP | Ordinary Share CFD Increasing a long position 414 6.78476 GBP | Ordinary Share CFD Reducing a long position 210 6.78493 GBP | Ordinary Share CFD Reducing a long position 591 6.785 GBP | Ordinary Share Equity Swap Reducing a short position 1840 6.785 GBP | Ordinary Share Equity Swap Increasing a short position 6911 6.785 GBP | Ordinary Share Equity Swap Reducing a long position 3576 6.785 GBP | Ordinary Share CFD Reducing a long position 37053 6.786 GBP | Ordinary Share Equity Swap Increasing a long position 174 6.786 GBP | Ordinary Share Equity Swap Opening a long position 24256 6.786 GBP | Ordinary Share Equity Swap Reducing a short position 90532 6.786 GBP | Ordinary Share Equity Swap Increasing a short position 3882 6.786 GBP | Ordinary Share Equity Swap Opening a short position 285 6.786 GBP | Ordinary Share Equity Swap Reducing a long position 91117 6.786 GBP | Ordinary Share CFD Increasing a long position 165 6.78634 GBP | Ordinary Share CFD Reducing a long position 147 6.7869 GBP | Ordinary Share CFD Reducing a long position 476 6.78699 GBP | Ordinary Share Equity Swap Reducing a short position 4116 6.787 GBP | Ordinary Share Equity Swap Increasing a short position 7262 6.787 GBP | Ordinary Share Equity Swap Opening a short position 41 6.787 GBP | Ordinary Share Equity Swap Reducing a long position 4559 6.787 GBP | Ordinary Share CFD Reducing a long position 412 6.78709 GBP | Ordinary Share CFD Increasing a long position 96 6.78732 GBP | Ordinary Share Equity Swap Increasing a long position 2538 6.788 GBP | Ordinary Share Equity Swap Reducing a short position 101 6.788 GBP | Ordinary Share Equity Swap Increasing a short position 4378 6.788 GBP | Ordinary Share Equity Swap Reducing a long position 15418 6.788 GBP | Ordinary Share CFD Increasing a long position 794 6.789 GBP | Ordinary Share Equity Swap Increasing a long position 2572 6.789 GBP | Ordinary Share Equity Swap Reducing a short position 1396 6.789 GBP | Ordinary Share Equity Swap Increasing a short position 1920 6.789 GBP | Ordinary Share Equity Swap Reducing a long position 1542 6.789 GBP | Ordinary Share Equity Swap Reducing a short position 1332 6.79 GBP | Ordinary Share Equity Swap Increasing a short position 580 6.79 GBP | Ordinary Share Equity Swap Reducing a long position 5732 6.79 GBP | Ordinary Share Equity Swap Increasing a short position 216 6.791 GBP | Ordinary Share Equity Swap Reducing a long position 2074 6.791 GBP | Ordinary Share Equity Swap Reducing a short position 2754 6.792 GBP | Ordinary Share Equity Swap Increasing a short position 3002 6.792 GBP | Ordinary Share Equity Swap Reducing a long position 3919 6.792 GBP | Ordinary Share Equity Swap Reducing a short position 2478 6.793 GBP | Ordinary Share Equity Swap Increasing a short position 860 6.793 GBP | Ordinary Share Equity Swap Reducing a long position 2096 6.793 GBP | Ordinary Share CFD Increasing a long position 32 6.79316 GBP | Ordinary Share CFD Increasing a long position 1981 6.79364 GBP | Ordinary Share Equity Swap Increasing a long position 1767 6.794 GBP | Ordinary Share Equity Swap Increasing a short position 440 6.794 GBP | Ordinary Share Equity Swap Reducing a long position 6344 6.794 GBP | Ordinary Share CFD Increasing a long position 1000 6.79441 GBP | Ordinary Share Equity Swap Reducing a short position 493 6.795 GBP | Ordinary Share Equity Swap Increasing a short position 300 6.795 GBP | Ordinary Share Equity Swap Reducing a long position 2187 6.795 GBP | Ordinary Share CFD Increasing a long position 305 6.79522 GBP | Ordinary Share CFD Increasing a long position 170 6.79566 GBP | Ordinary Share Equity Swap Increasing a long position 5603 6.796 GBP | Ordinary Share Equity Swap Reducing a short position 1768 6.796 GBP | Ordinary Share Equity Swap Increasing a short position 21420 6.796 GBP | Ordinary Share Equity Swap Reducing a long position 23093 6.796 GBP | Ordinary Share Equity Swap Increasing a long position 1000 6.797 GBP | Ordinary Share Equity Swap Increasing a short position 1236 6.797 GBP | Ordinary Share Equity Swap Reducing a long position 4642 6.797 GBP | Ordinary Share CFD Increasing a long position 141 6.79732 GBP | Ordinary Share CFD Reducing a long position 1352 6.798 GBP | Ordinary Share Equity Swap Increasing a long position 536 6.798 GBP | Ordinary Share Equity Swap Reducing a short position 6568 6.798 GBP | Ordinary Share Equity Swap Increasing a short position 20199 6.798 GBP | Ordinary Share Equity Swap Reducing a long position 28722 6.798 GBP | Ordinary Share CFD Reducing a long position 458 6.799 GBP | Ordinary Share Equity Swap Increasing a long position 462 6.799 GBP | Ordinary Share Equity Swap Increasing a short position 13735 6.799 GBP | Ordinary Share Equity Swap Reducing a long position 5598 6.799 GBP | Ordinary Share CFD Increasing a long position 168 6.79914 GBP | Ordinary Share CFD Increasing a long position 770 6.79978 GBP | Ordinary Share Equity Swap Increasing a long position 2663 6.8 GBP | Ordinary Share Equity Swap Reducing a short position 6534 6.8 GBP | Ordinary Share Equity Swap Increasing a short position 141635 6.8 GBP | Ordinary Share Equity Swap Opening a short position 3509 6.8 GBP | Ordinary Share Equity Swap Reducing a long position 13935 6.8 GBP | Ordinary Share CFD Increasing a long position 2 6.80013 GBP | Ordinary Share CFD Increasing a long position 3 6.8002 GBP | Ordinary Share CFD Increasing a long position 5 6.8002 GBP | Ordinary Share CFD Increasing a long position 513 6.80079 GBP | Ordinary Share CFD Reducing a long position 2 6.80085 GBP | Ordinary Share CFD Reducing a long position 729 6.801 GBP | Ordinary Share Equity Swap Reducing a short position 21731 6.801 GBP | Ordinary Share Equity Swap Increasing a short position 26172 6.801 GBP | Ordinary Share Equity Swap Reducing a long position 8129 6.801 GBP | Ordinary Share CFD Increasing a long position 300 6.80107 GBP | Ordinary Share CFD Increasing a long position 451 6.80111 GBP | Ordinary Share CFD Reducing a long position 144 6.80128 GBP | Ordinary Share CFD Reducing a long position 960 6.80191 GBP | Ordinary Share CFD Reducing a long position 562 6.802 GBP | Ordinary Share Equity Swap Increasing a long position 8323 6.802 GBP | Ordinary Share Equity Swap Opening a long position 437 6.802 GBP | Ordinary Share Equity Swap Reducing a short position 53760 6.802 GBP | Ordinary Share Equity Swap Increasing a short position 16854 6.802 GBP | Ordinary Share Equity Swap Reducing a long position 9843 6.802 GBP | Ordinary Share CFD Increasing a long position 53 6.80228 GBP | Ordinary Share Equity Swap Increasing a long position 2133 6.803 GBP | Ordinary Share Equity Swap Reducing a short position 12739 6.803 GBP | Ordinary Share Equity Swap Increasing a short position 8219 6.803 GBP | Ordinary Share Equity Swap Reducing a long position 386 6.803 GBP | Ordinary Share Equity Swap Increasing a long position 3402 6.804 GBP | Ordinary Share Equity Swap Reducing a short position 10540 6.804 GBP | Ordinary Share Equity Swap Increasing a short position 2773 6.804 GBP | Ordinary Share Equity Swap Reducing a long position 3108 6.804 GBP | Ordinary Share CFD Increasing a long position 753 6.80482 GBP | Ordinary Share CFD Increasing a long position 921 6.805 GBP | Ordinary Share Equity Swap Reducing a short position 2208 6.805 GBP | Ordinary Share Equity Swap Increasing a short position 858 6.805 GBP | Ordinary Share CFD Increasing a long position 609 6.806 GBP | Ordinary Share Equity Swap Increasing a long position 4154 6.806 GBP | Ordinary Share Equity Swap Reducing a short position 23701 6.806 GBP | Ordinary Share Equity Swap Increasing a short position 1888 6.806 GBP | Ordinary Share Equity Swap Reducing a long position 300 6.806 GBP | Ordinary Share CFD Increasing a long position 20000 6.80603 GBP | Ordinary Share CFD Increasing a long position 2251 6.80607 GBP | Ordinary Share CFD Reducing a long position 1 6.80694 GBP | Ordinary Share CFD Increasing a long position 1105 6.80699 GBP | Ordinary Share CFD Reducing a long position 595 6.807 GBP | Ordinary Share Equity Swap Increasing a short position 3229 6.807 GBP | Ordinary Share Equity Swap Reducing a long position 300 6.807 GBP | Ordinary Share CFD Reducing a long position 22 6.80711 GBP | Ordinary Share CFD Increasing a long position 142 6.80716 GBP | Ordinary Share CFD Reducing a long position 127 6.80748 GBP | Ordinary Share CFD Increasing a long position 29 6.80762 GBP | Ordinary Share CFD Reducing a long position 10 6.80798 GBP | Ordinary Share Equity Swap Reducing a short position 9863 6.808 GBP | Ordinary Share Equity Swap Increasing a short position 5797 6.808 GBP | Ordinary Share CFD Reducing a long position 1000 6.80804 GBP | Ordinary Share CFD Increasing a long position 44 6.80821 GBP | Ordinary Share Equity Swap Reducing a short position 3844 6.809 GBP | Ordinary Share Equity Swap Increasing a short position 500 6.809 GBP | Ordinary Share CFD Increasing a long position 369 6.80963 GBP | Ordinary Share Equity Swap Reducing a short position 9620 6.81 GBP | Ordinary Share Equity Swap Increasing a short position 533 6.81 GBP | Ordinary Share Equity Swap Reducing a long position 1873 6.81 GBP | Ordinary Share Equity Swap Reducing a short position 3567 6.811 GBP | Ordinary Share Equity Swap Increasing a short position 603 6.811 GBP | Ordinary Share CFD Reducing a long position 100 6.812 GBP | Ordinary Share Equity Swap Reducing a short position 7779 6.812 GBP | Ordinary Share Equity Swap Increasing a short position 629 6.812 GBP | Ordinary Share CFD Increasing a long position 235 6.81201 GBP | Ordinary Share CFD Increasing a long position 64 6.81243 GBP | Ordinary Share CFD Increasing a long position 19 6.81258 GBP | Ordinary Share Equity Swap Reducing a short position 2476 6.813 GBP | Ordinary Share Equity Swap Increasing a short position 200 6.813 GBP | Ordinary Share Equity Swap Reducing a short position 8206 6.814 GBP | Ordinary Share Equity Swap Increasing a short position 2361 6.814 GBP | Ordinary Share Equity Swap Increasing a short position 200 6.815 GBP | Ordinary Share Equity Swap Increasing a long position 103 6.816 GBP | Ordinary Share Equity Swap Opening a long position 26479 6.816 GBP | Ordinary Share Equity Swap Reducing a short position 20158 6.816 GBP | Ordinary Share Equity Swap Increasing a short position 1203 6.816 GBP | Ordinary Share Equity Swap Reducing a long position 45532 6.816 GBP | Ordinary Share Equity Swap Reducing a short position 2272 6.817 GBP | Ordinary Share Equity Swap Increasing a short position 1397 6.817 GBP | Ordinary Share Equity Swap Reducing a short position 416 6.818 GBP | Ordinary Share Equity Swap Increasing a short position 1650 6.818 GBP | Ordinary Share Equity Swap Increasing a short position 139 6.819 GBP | Ordinary Share Equity Swap Increasing a short position 200 6.821 GBP | Ordinary Share Equity Swap Increasing a short position 141 6.822 GBP | Ordinary Share Equity Swap Increasing a long position 628 7.924 EUR | Ordinary Share Equity Swap Increasing a long position 2001 7.98 EUR | Ordinary Share Equity Swap Reducing a short position 24256 7.98 EUR | Ordinary Share Equity Swap Increasing a short position 1215 7.98 EUR | Ordinary Share Equity Swap Reducing a long position 26257 7.98 EUR | Ordinary Share Equity Swap Reducing a short position 100 7.989 EUR | Ordinary Share CFD Increasing a long position 1000 7.998 EUR | Ordinary Share CFD Increasing a long position 808 8 EUR | Ordinary Share Equity Swap Opening a long position 9280 8 EUR | Ordinary Share Equity Swap Reducing a short position 14913 8 EUR | Ordinary Share Equity Swap Reducing a long position 317 8.002 EUR | Ordinary Share Equity Swap Reducing a short position 550 8.006 EUR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETEAPXXFAKKEEA