FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Jane Street Financial Limited | (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. Jane Street Group, LLC | (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree easyJet plc | (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure 2026-07-17 | (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" NA |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: 27 2/7p ordinary: GB00B7KR2P84 ADR: US2778562098 (1:1 conversion ratio) | Interests Short positions | Number % Number % | (1) Relevant securities owned and/or controlled: 59,301 0.008% 642,683 0.085% | (2) Cash-settled derivatives: 5,412,851 0.714% 4,761 0.001% | (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,000,000 0.264% 2,000,000 0.264% | TOTAL: 7,472,152 0.986% 2,647,444 0.349% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: NA | Details, including nature of the rights concerned and relevant percentages: NA |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit | Ordinary Share Purchase 297 6.73 GBP | Ordinary Share Sale 297 6.73 GBP | Ordinary Share Purchase 500 6.73141 GBP | Ordinary Share Sale 500 6.73141 GBP | Ordinary Share Purchase 7926 6.732 GBP | Ordinary Share Sale 7926 6.732 GBP |
See additional dealings below
(b) Cash-settled derivative transactions
Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit | Ordinary Share CFD Increasing a long position 756 6.718 GBP | Ordinary Share CFD Reducing a short position 3274 6.718 GBP | Ordinary Share Equity Swap Increasing a long position 2967324 6.718 GBP | Ordinary Share Equity Swap Reducing a short position 91756 6.718 GBP | Ordinary Share Equity Swap Reducing a long position 3067871 6.718 GBP | Ordinary Share Equity Swap Reducing a short position 297 6.73 GBP |
See additional dealings below
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
(ii) Exercise
Class of relevant security Ordinary Share | Product description e.g. call option Call Option | Exercising/ exercised against Exercised against | Number of securities 600,000 | Exercise price per unit 5.60 GBP |
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
NA
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NA
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
YES
| Date of disclosure: 2026-07-20 | Contact name: Chris Milsted | Telephone number*: +442037873373 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: Jane Street Financial Limited | Name of offeror/offeree in relation to whose relevant securities the disclosure relates: easyJet plc |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type e.g. American, European etc. Expiry date | Ordinary Share Call Option Written 2,000,000 6.00 GBP American 2026-12-18 | Ordinary Share Call Option Purchased 2,000,000 6.40 GBP American 2026-12-18 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
NA
Additional Dealings
Class of relevant security Purchase/sale Number of securities Price per unit | Ordinary Share Purchase 68 6.733 GBP | Ordinary Share Sale 68 6.733 GBP | Ordinary Share Purchase 3518 6.735 GBP | Ordinary Share Sale 3518 6.735 GBP | Ordinary Share Purchase 6741 6.736 GBP | Ordinary Share Sale 6741 6.736 GBP | Ordinary Share Purchase 46 6.73745 GBP | Ordinary Share Sale 46 6.73745 GBP | Ordinary Share Purchase 10362 6.738 GBP | Ordinary Share Sale 10362 6.738 GBP | Ordinary Share Purchase 2802 6.739 GBP | Ordinary Share Sale 2802 6.739 GBP | Ordinary Share Purchase 11348 6.74 GBP | Ordinary Share Sale 11348 6.74 GBP | Ordinary Share Purchase 2327 6.741 GBP | Ordinary Share Sale 2327 6.741 GBP | Ordinary Share Purchase 7717 6.742 GBP | Ordinary Share Sale 7717 6.742 GBP | Ordinary Share Purchase 1823 6.743 GBP | Ordinary Share Sale 1823 6.743 GBP | Ordinary Share Purchase 5498 6.744 GBP | Ordinary Share Sale 5498 6.744 GBP | Ordinary Share Purchase 2393 6.745 GBP | Ordinary Share Sale 2393 6.745 GBP | Ordinary Share Purchase 8456 6.746 GBP | Ordinary Share Sale 8456 6.746 GBP | Ordinary Share Purchase 3768 6.747 GBP | Ordinary Share Sale 3768 6.747 GBP | Ordinary Share Purchase 5868 6.748 GBP | Ordinary Share Sale 5868 6.748 GBP | Ordinary Share Purchase 8677 6.749 GBP | Ordinary Share Sale 8677 6.749 GBP | Ordinary Share Purchase 75025 6.75 GBP | Ordinary Share Sale 75025 6.75 GBP | Ordinary Share Purchase 10 6.75014 GBP | Ordinary Share Sale 10 6.75014 GBP | Ordinary Share Purchase 37500 6.751 GBP | Ordinary Share Sale 37500 6.751 GBP | Ordinary Share Purchase 121 6.75164 GBP | Ordinary Share Sale 121 6.75164 GBP | Ordinary Share Purchase 18131 6.752 GBP | Ordinary Share Sale 18131 6.752 GBP | Ordinary Share Purchase 1 6.75209 GBP | Ordinary Share Sale 1 6.75209 GBP | Ordinary Share Purchase 138 6.75218 GBP | Ordinary Share Sale 138 6.75218 GBP | Ordinary Share Purchase 3504 6.753 GBP | Ordinary Share Sale 3504 6.753 GBP | Ordinary Share Purchase 23804 6.754 GBP | Ordinary Share Sale 23804 6.754 GBP | Ordinary Share Purchase 18000 6.75411 GBP | Ordinary Share Sale 18000 6.75411 GBP | Ordinary Share Purchase 240 6.75471 GBP | Ordinary Share Sale 240 6.75471 GBP | Ordinary Share Purchase 6386 6.755 GBP | Ordinary Share Sale 6386 6.755 GBP | Ordinary Share Purchase 1 6.75583 GBP | Ordinary Share Sale 1 6.75583 GBP | Ordinary Share Purchase 17 6.75591 GBP | Ordinary Share Sale 17 6.75591 GBP | Ordinary Share Purchase 8413 6.756 GBP | Ordinary Share Sale 8413 6.756 GBP | Ordinary Share Purchase 10 6.75609 GBP | Ordinary Share Sale 10 6.75609 GBP | Ordinary Share Purchase 1697 6.757 GBP | Ordinary Share Sale 1697 6.757 GBP | Ordinary Share Purchase 98 6.75761 GBP | Ordinary Share Sale 98 6.75761 GBP | Ordinary Share Purchase 17650 6.758 GBP | Ordinary Share Sale 17650 6.758 GBP | Ordinary Share Purchase 3909 6.759 GBP | Ordinary Share Sale 3909 6.759 GBP | Ordinary Share Purchase 23504 6.76 GBP | Ordinary Share Sale 23504 6.76 GBP | Ordinary Share Purchase 20 6.76013 GBP | Ordinary Share Sale 20 6.76013 GBP | Ordinary Share Purchase 272 6.76062 GBP | Ordinary Share Sale 272 6.76062 GBP | Ordinary Share Purchase 484 6.76073 GBP | Ordinary Share Sale 484 6.76073 GBP | Ordinary Share Purchase 9410 6.761 GBP | Ordinary Share Sale 9410 6.761 GBP | Ordinary Share Purchase 216 6.76127 GBP | Ordinary Share Sale 216 6.76127 GBP | Ordinary Share Purchase 19973 6.76138 GBP | Ordinary Share Sale 19973 6.76138 GBP | Ordinary Share Purchase 295 6.76157 GBP | Ordinary Share Sale 295 6.76157 GBP | Ordinary Share Purchase 14339 6.762 GBP | Ordinary Share Sale 14339 6.762 GBP | Ordinary Share Purchase 381 6.76201 GBP | Ordinary Share Sale 381 6.76201 GBP | Ordinary Share Purchase 4 6.76204 GBP | Ordinary Share Sale 4 6.76204 GBP | Ordinary Share Purchase 1 6.76227 GBP | Ordinary Share Sale 1 6.76227 GBP | Ordinary Share Purchase 3781 6.76277 GBP | Ordinary Share Sale 3781 6.76277 GBP | Ordinary Share Purchase 3270 6.763 GBP | Ordinary Share Sale 3270 6.763 GBP | Ordinary Share Purchase 17903 6.764 GBP | Ordinary Share Sale 17903 6.764 GBP | Ordinary Share Purchase 141 6.7641 GBP | Ordinary Share Sale 141 6.7641 GBP | Ordinary Share Purchase 1365 6.76422 GBP | Ordinary Share Sale 1365 6.76422 GBP | Ordinary Share Purchase 20 6.76424 GBP | Ordinary Share Sale 20 6.76424 GBP | Ordinary Share Purchase 4056 6.765 GBP | Ordinary Share Sale 4056 6.765 GBP | Ordinary Share Purchase 6013 6.766 GBP | Ordinary Share Sale 6013 6.766 GBP | Ordinary Share Purchase 17 6.76612 GBP | Ordinary Share Sale 17 6.76612 GBP | Ordinary Share Purchase 7885 6.767 GBP | Ordinary Share Sale 7885 6.767 GBP | Ordinary Share Purchase 1182 6.76747 GBP | Ordinary Share Sale 1182 6.76747 GBP | Ordinary Share Purchase 5275 6.768 GBP | Ordinary Share Sale 5275 6.768 GBP | Ordinary Share Purchase 2746 6.769 GBP | Ordinary Share Sale 2746 6.769 GBP | Ordinary Share Purchase 5194 6.77 GBP | Ordinary Share Sale 5194 6.77 GBP | Ordinary Share Purchase 8 6.77013 GBP | Ordinary Share Sale 8 6.77013 GBP | Ordinary Share Purchase 660 6.77046 GBP | Ordinary Share Sale 660 6.77046 GBP | Ordinary Share Purchase 252 6.771 GBP | Ordinary Share Sale 252 6.771 GBP | Ordinary Share Purchase 2656 6.772 GBP | Ordinary Share Sale 2656 6.772 GBP | Ordinary Share Purchase 4 6.773 GBP | Ordinary Share Sale 4 6.773 GBP | Ordinary Share Purchase 90 6.774 GBP | Ordinary Share Sale 90 6.774 GBP | Ordinary Share Purchase 82 6.77529 GBP | Ordinary Share Sale 82 6.77529 GBP | Ordinary Share Purchase 237 6.7758 GBP | Ordinary Share Sale 237 6.7758 GBP | Ordinary Share Purchase 1303 6.776 GBP | Ordinary Share Sale 1303 6.776 GBP | Ordinary Share Purchase 2656 6.777 GBP | Ordinary Share Sale 2656 6.777 GBP | Ordinary Share Purchase 590 6.77758 GBP | Ordinary Share Sale 590 6.77758 GBP | Ordinary Share Purchase 8884 6.778 GBP | Ordinary Share Sale 8884 6.778 GBP | Ordinary Share Purchase 477 6.78 GBP | Ordinary Share Sale 477 6.78 GBP | Ordinary Share Purchase 73 6.78031 GBP | Ordinary Share Sale 73 6.78031 GBP | Ordinary Share Purchase 1852 6.782 GBP | Ordinary Share Sale 1852 6.782 GBP | Ordinary Share Purchase 63 6.783 GBP | Ordinary Share Sale 63 6.783 GBP | Ordinary Share Purchase 4469 6.784 GBP | Ordinary Share Sale 4469 6.784 GBP | Ordinary Share Purchase 471 6.78436 GBP | Ordinary Share Sale 471 6.78436 GBP | Ordinary Share Purchase 17 6.78474 GBP | Ordinary Share Sale 17 6.78474 GBP | Ordinary Share Purchase 3986 6.785 GBP | Ordinary Share Sale 3986 6.785 GBP | Ordinary Share Purchase 1 6.78585 GBP | Ordinary Share Sale 1 6.78585 GBP | Ordinary Share Purchase 58977 6.786 GBP | Ordinary Share Sale 58977 6.786 GBP | Ordinary Share Purchase 18640 6.787 GBP | Ordinary Share Sale 18640 6.787 GBP | Ordinary Share Purchase 7626 6.788 GBP | Ordinary Share Sale 7626 6.788 GBP | Ordinary Share Purchase 5 6.78883 GBP | Ordinary Share Sale 5 6.78883 GBP | Ordinary Share Purchase 8903 6.789 GBP | Ordinary Share Sale 8903 6.789 GBP | Ordinary Share Purchase 5745 6.79 GBP | Ordinary Share Sale 5745 6.79 GBP | Ordinary Share Purchase 2150 6.791 GBP | Ordinary Share Sale 2150 6.791 GBP | Ordinary Share Purchase 1152 6.792 GBP | Ordinary Share Sale 1152 6.792 GBP | Ordinary Share Purchase 60 6.79203 GBP | Ordinary Share Sale 60 6.79203 GBP | Ordinary Share Purchase 484 6.793 GBP | Ordinary Share Sale 484 6.793 GBP | Ordinary Share Purchase 36 6.79388 GBP | Ordinary Share Sale 36 6.79388 GBP | Ordinary Share Purchase 6496 6.794 GBP | Ordinary Share Sale 6496 6.794 GBP | Ordinary Share Purchase 264 6.795 GBP | Ordinary Share Sale 264 6.795 GBP | Ordinary Share Purchase 6 6.7959 GBP | Ordinary Share Sale 6 6.7959 GBP | Ordinary Share Purchase 9353 6.796 GBP | Ordinary Share Sale 9353 6.796 GBP | Ordinary Share Purchase 4494 6.797 GBP | Ordinary Share Sale 4494 6.797 GBP | Ordinary Share Purchase 645 6.79866 GBP | Ordinary Share Sale 645 6.79866 GBP | Ordinary Share Purchase 5737 6.799 GBP | Ordinary Share Sale 5737 6.799 GBP | Ordinary Share Purchase 5874 6.8 GBP | Ordinary Share Sale 5874 6.8 GBP | Ordinary Share Purchase 1375 6.801 GBP | Ordinary Share Sale 1375 6.801 GBP | Ordinary Share Purchase 500 6.80192 GBP | Ordinary Share Sale 500 6.80192 GBP | Ordinary Share Purchase 7722 6.802 GBP | Ordinary Share Sale 7722 6.802 GBP | Ordinary Share Purchase 25 6.8039 GBP | Ordinary Share Sale 25 6.8039 GBP | Ordinary Share Purchase 542 6.804 GBP | Ordinary Share Sale 542 6.804 GBP | Ordinary Share Purchase 733 6.806 GBP | Ordinary Share Sale 733 6.806 GBP | Ordinary Share Purchase 772 7.908 EUR | Ordinary Share Sale 772 7.908 EUR | Ordinary Share Purchase 2830 7.916 EUR | Ordinary Share Sale 2830 7.916 EUR | Ordinary Share Purchase 661 7.924 EUR | Ordinary Share Sale 661 7.924 EUR | Ordinary Share Purchase 1504 7.928 EUR | Ordinary Share Sale 1504 7.928 EUR | Ordinary Share Purchase 1322 7.93 EUR | Ordinary Share Sale 1322 7.93 EUR | Ordinary Share Purchase 3171 7.932 EUR | Ordinary Share Sale 3171 7.932 EUR | Ordinary Share Purchase 1000 7.934 EUR | Ordinary Share Sale 1000 7.934 EUR | Ordinary Share Purchase 280 7.94 EUR | Ordinary Share Sale 280 7.94 EUR | Ordinary Share Purchase 141 7.947 EUR | Ordinary Share Sale 141 7.947 EUR | Ordinary Share Purchase 156 7.949 EUR | Ordinary Share Sale 156 7.949 EUR | Ordinary Share Purchase 502 7.958 EUR | Ordinary Share Sale 502 7.958 EUR | Ordinary Share Purchase 136 7.959 EUR | Ordinary Share Sale 136 7.959 EUR | Ordinary Share Purchase 137 7.96 EUR | Ordinary Share Sale 137 7.96 EUR | Ordinary Share Purchase 156 7.964 EUR | Ordinary Share Sale 156 7.964 EUR | Ordinary Share Purchase 118 8.002 EUR | Ordinary Share Sale 118 8.002 EUR | American Depositary Receipt (ADR) Sale 570 9.08 USD |
Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit | Ordinary Share CFD Increasing a short position 500 6.73141 GBP | Ordinary Share Equity Swap Increasing a short position 7926 6.732 GBP | Ordinary Share Equity Swap Increasing a short position 68 6.733 GBP | Ordinary Share Equity Swap Increasing a short position 3518 6.735 GBP | Ordinary Share Equity Swap Increasing a long position 4 6.736 GBP | Ordinary Share Equity Swap Reducing a short position 1335 6.736 GBP | Ordinary Share Equity Swap Increasing a short position 5402 6.736 GBP | Ordinary Share CFD Increasing a long position 46 6.73745 GBP | Ordinary Share CFD Opening a long position 1808 6.738 GBP | Ordinary Share CFD Reducing a short position 286 6.738 GBP | Ordinary Share Equity Swap Opening a long position 1314 6.738 GBP | Ordinary Share Equity Swap Reducing a short position 14958 6.738 GBP | Ordinary Share Equity Swap Increasing a short position 8830 6.738 GBP | Ordinary Share Equity Swap Reducing a long position 19730 6.738 GBP | Ordinary Share Equity Swap Increasing a short position 2802 6.739 GBP | Ordinary Share Equity Swap Reducing a short position 337 6.74 GBP | Ordinary Share Equity Swap Increasing a short position 8800 6.74 GBP | Ordinary Share Equity Swap Opening a short position 897 6.74 GBP | Ordinary Share Equity Swap Reducing a long position 1314 6.74 GBP | Ordinary Share CFD Opening a short position 109 6.741 GBP | Ordinary Share CFD Reducing a long position 592 6.741 GBP | Ordinary Share Equity Swap Increasing a short position 1626 6.741 GBP | Ordinary Share CFD Reducing a long position 44875 6.742 GBP | Ordinary Share Equity Swap Increasing a long position 2080 6.742 GBP | Ordinary Share Equity Swap Reducing a short position 45984 6.742 GBP | Ordinary Share Equity Swap Increasing a short position 4426 6.742 GBP | Ordinary Share Equity Swap Reducing a long position 102 6.742 GBP | Ordinary Share Equity Swap Reducing a short position 48 6.743 GBP | Ordinary Share Equity Swap Increasing a short position 1775 6.743 GBP | Ordinary Share CFD Increasing a short position 294 6.744 GBP | Ordinary Share Equity Swap Increasing a long position 7 6.744 GBP | Ordinary Share Equity Swap Reducing a short position 92 6.744 GBP | Ordinary Share Equity Swap Increasing a short position 5104 6.744 GBP | Ordinary Share Equity Swap Reducing a long position 1 6.744 GBP | Ordinary Share Equity Swap Increasing a short position 2393 6.745 GBP | Ordinary Share Equity Swap Increasing a long position 332 6.746 GBP | Ordinary Share Equity Swap Opening a long position 753 6.746 GBP | Ordinary Share Equity Swap Reducing a short position 96931 6.746 GBP | Ordinary Share Equity Swap Increasing a short position 8350 6.746 GBP | Ordinary Share Equity Swap Reducing a long position 97910 6.746 GBP | Ordinary Share CFD Opening a short position 286 6.747 GBP | Ordinary Share CFD Reducing a long position 1422 6.747 GBP | Ordinary Share Equity Swap Increasing a short position 2060 6.747 GBP | Ordinary Share CFD Increasing a short position 563 6.748 GBP | Ordinary Share Equity Swap Increasing a short position 3828 6.748 GBP | Ordinary Share Equity Swap Reducing a long position 1477 6.748 GBP | Ordinary Share Equity Swap Increasing a short position 8677 6.749 GBP | Ordinary Share CFD Reducing a long position 756 6.75 GBP | Ordinary Share Equity Swap Reducing a short position 95 6.75 GBP | Ordinary Share Equity Swap Increasing a short position 51078 6.75 GBP | Ordinary Share Equity Swap Opening a short position 2127 6.75 GBP | Ordinary Share Equity Swap Reducing a long position 20969 6.75 GBP | Ordinary Share CFD Increasing a long position 10 6.75014 GBP | Ordinary Share Equity Swap Opening a long position 8944 6.751 GBP | Ordinary Share Equity Swap Reducing a short position 22129 6.751 GBP | Ordinary Share Equity Swap Increasing a short position 6427 6.751 GBP | Ordinary Share CFD Increasing a long position 121 6.75164 GBP | Ordinary Share Equity Swap Increasing a long position 547 6.752 GBP | Ordinary Share Equity Swap Opening a long position 1953 6.752 GBP | Ordinary Share Equity Swap Reducing a short position 11208 6.752 GBP | Ordinary Share Equity Swap Increasing a short position 1414 6.752 GBP | Ordinary Share Equity Swap Opening a short position 395 6.752 GBP | Ordinary Share Equity Swap Reducing a long position 2614 6.752 GBP | Ordinary Share CFD Increasing a long position 1 6.75209 GBP | Ordinary Share CFD Increasing a long position 138 6.75218 GBP | Ordinary Share Equity Swap Reducing a short position 146 6.753 GBP | Ordinary Share Equity Swap Increasing a short position 3358 6.753 GBP | Ordinary Share CFD Increasing a long position 1805 6.754 GBP | Ordinary Share CFD Reducing a long position 1234 6.754 GBP | Ordinary Share Equity Swap Increasing a long position 1 6.754 GBP | Ordinary Share Equity Swap Reducing a short position 336 6.754 GBP | Ordinary Share Equity Swap Increasing a short position 11709 6.754 GBP | Ordinary Share Equity Swap Opening a short position 2302 6.754 GBP | Ordinary Share Equity Swap Reducing a long position 6417 6.754 GBP | Ordinary Share CFD Increasing a long position 18000 6.75411 GBP | Ordinary Share CFD Increasing a long position 240 6.75471 GBP | Ordinary Share CFD Increasing a long position 549 6.755 GBP | Ordinary Share CFD Reducing a long position 788 6.755 GBP | Ordinary Share Equity Swap Reducing a short position 1252 6.755 GBP | Ordinary Share Equity Swap Increasing a short position 3420 6.755 GBP | Ordinary Share Equity Swap Reducing a long position 377 6.755 GBP | Ordinary Share CFD Reducing a long position 1 6.75583 GBP | Ordinary Share CFD Reducing a long position 17 6.75591 GBP | Ordinary Share CFD Increasing a long position 24 6.756 GBP | Ordinary Share CFD Reducing a long position 568 6.756 GBP | Ordinary Share Equity Swap Increasing a long position 2004 6.756 GBP | Ordinary Share Equity Swap Reducing a short position 368 6.756 GBP | Ordinary Share Equity Swap Increasing a short position 5449 6.756 GBP | Ordinary Share CFD Increasing a long position 10 6.75609 GBP | Ordinary Share Equity Swap Increasing a short position 1697 6.757 GBP | Ordinary Share CFD Reducing a long position 98 6.75761 GBP | Ordinary Share Equity Swap Reducing a short position 92 6.758 GBP | Ordinary Share Equity Swap Increasing a short position 16938 6.758 GBP | Ordinary Share Equity Swap Reducing a long position 620 6.758 GBP | Ordinary Share Equity Swap Reducing a short position 42 6.759 GBP | Ordinary Share Equity Swap Increasing a short position 3867 6.759 GBP | Ordinary Share CFD Reducing a long position 816 6.76 GBP | Ordinary Share Equity Swap Increasing a long position 3903 6.76 GBP | Ordinary Share Equity Swap Reducing a short position 103 6.76 GBP | Ordinary Share Equity Swap Increasing a short position 18682 6.76 GBP | Ordinary Share CFD Increasing a long position 20 6.76013 GBP | Ordinary Share CFD Increasing a long position 272 6.76062 GBP | Ordinary Share CFD Increasing a long position 484 6.76073 GBP | Ordinary Share Equity Swap Reducing a short position 8284 6.761 GBP | Ordinary Share Equity Swap Increasing a short position 1126 6.761 GBP | Ordinary Share CFD Increasing a long position 216 6.76127 GBP | Ordinary Share CFD Increasing a long position 19973 6.76138 GBP | Ordinary Share CFD Reducing a long position 295 6.76157 GBP | Ordinary Share Equity Swap Increasing a long position 112 6.762 GBP | Ordinary Share Equity Swap Reducing a short position 10738 6.762 GBP | Ordinary Share Equity Swap Increasing a short position 3425 6.762 GBP | Ordinary Share Equity Swap Opening a short position 64 6.762 GBP | Ordinary Share CFD Increasing a long position 381 6.76201 GBP | Ordinary Share CFD Increasing a long position 4 6.76204 GBP | Ordinary Share CFD Increasing a long position 1 6.76227 GBP | Ordinary Share CFD Increasing a long position 3781 6.76277 GBP | Ordinary Share Equity Swap Reducing a short position 1485 6.763 GBP | Ordinary Share Equity Swap Increasing a short position 1785 6.763 GBP | Ordinary Share Equity Swap Increasing a long position 313 6.764 GBP | Ordinary Share Equity Swap Reducing a short position 2866 6.764 GBP | Ordinary Share Equity Swap Increasing a short position 14724 6.764 GBP | Ordinary Share CFD Increasing a long position 141 6.7641 GBP | Ordinary Share CFD Increasing a long position 1365 6.76422 GBP | Ordinary Share CFD Increasing a long position 20 6.76424 GBP | Ordinary Share CFD Increasing a long position 548 6.765 GBP | Ordinary Share Equity Swap Reducing a short position 2836 6.765 GBP | Ordinary Share Equity Swap Increasing a short position 672 6.765 GBP | Ordinary Share Equity Swap Reducing a short position 1583 6.766 GBP | Ordinary Share Equity Swap Increasing a short position 4430 6.766 GBP | Ordinary Share CFD Increasing a long position 17 6.76612 GBP | Ordinary Share Equity Swap Reducing a short position 5215 6.767 GBP | Ordinary Share Equity Swap Increasing a short position 2670 6.767 GBP | Ordinary Share CFD Reducing a long position 1182 6.76747 GBP | Ordinary Share Equity Swap Reducing a short position 31 6.768 GBP | Ordinary Share Equity Swap Increasing a short position 5244 6.768 GBP | Ordinary Share Equity Swap Increasing a short position 2746 6.769 GBP | Ordinary Share CFD Reducing a long position 514 6.77 GBP | Ordinary Share Equity Swap Increasing a short position 4680 6.77 GBP | Ordinary Share CFD Increasing a long position 8 6.77013 GBP | Ordinary Share CFD Reducing a long position 660 6.77046 GBP | Ordinary Share Equity Swap Increasing a short position 252 6.771 GBP | Ordinary Share Equity Swap Reducing a short position 187 6.772 GBP | Ordinary Share Equity Swap Increasing a short position 2469 6.772 GBP | Ordinary Share Equity Swap Increasing a short position 4 6.773 GBP | Ordinary Share Equity Swap Increasing a short position 90 6.774 GBP | Ordinary Share CFD Increasing a long position 82 6.77529 GBP | Ordinary Share CFD Increasing a long position 237 6.7758 GBP | Ordinary Share Equity Swap Opening a long position 1122 6.776 GBP | Ordinary Share Equity Swap Reducing a short position 89 6.776 GBP | Ordinary Share Equity Swap Increasing a short position 92 6.776 GBP | Ordinary Share Equity Swap Increasing a short position 2656 6.777 GBP | Ordinary Share CFD Reducing a long position 590 6.77758 GBP | Ordinary Share Equity Swap Reducing a short position 8096 6.778 GBP | Ordinary Share Equity Swap Increasing a short position 788 6.778 GBP | Ordinary Share Equity Swap Increasing a long position 320 6.78 GBP | Ordinary Share Equity Swap Reducing a short position 157 6.78 GBP | Ordinary Share CFD Increasing a long position 73 6.78031 GBP | Ordinary Share Equity Swap Increasing a long position 1552 6.782 GBP | Ordinary Share Equity Swap Reducing a short position 300 6.782 GBP | Ordinary Share Equity Swap Increasing a short position 63 6.783 GBP | Ordinary Share Equity Swap Increasing a short position 4469 6.784 GBP | Ordinary Share CFD Increasing a long position 471 6.78436 GBP | Ordinary Share CFD Increasing a long position 17 6.78474 GBP | Ordinary Share Equity Swap Increasing a long position 3986 6.785 GBP | Ordinary Share CFD Reducing a long position 1 6.78585 GBP | Ordinary Share Equity Swap Increasing a long position 101 6.786 GBP | Ordinary Share Equity Swap Increasing a short position 43067 6.786 GBP | Ordinary Share Equity Swap Opening a short position 11828 6.786 GBP | Ordinary Share Equity Swap Reducing a long position 3981 6.786 GBP | Ordinary Share Equity Swap Increasing a short position 18640 6.787 GBP | Ordinary Share Equity Swap Increasing a short position 7581 6.788 GBP | Ordinary Share Equity Swap Reducing a long position 45 6.788 GBP | Ordinary Share CFD Reducing a long position 5 6.78883 GBP | Ordinary Share CFD Reducing a long position 900 6.789 GBP | Ordinary Share Equity Swap Increasing a short position 4791 6.789 GBP | Ordinary Share Equity Swap Opening a short position 896 6.789 GBP | Ordinary Share Equity Swap Reducing a long position 2316 6.789 GBP | Ordinary Share CFD Increasing a long position 151 6.79 GBP | Ordinary Share Equity Swap Increasing a long position 309 6.79 GBP | Ordinary Share Equity Swap Reducing a short position 141 6.79 GBP | Ordinary Share Equity Swap Increasing a short position 945 6.79 GBP | Ordinary Share Equity Swap Opening a short position 768 6.79 GBP | Ordinary Share Equity Swap Reducing a long position 3431 6.79 GBP | Ordinary Share Equity Swap Increasing a long position 388 6.791 GBP | Ordinary Share Equity Swap Reducing a long position 1762 6.791 GBP | Ordinary Share Equity Swap Increasing a short position 267 6.792 GBP | Ordinary Share Equity Swap Reducing a long position 885 6.792 GBP | Ordinary Share CFD Increasing a long position 60 6.79203 GBP | Ordinary Share Equity Swap Increasing a long position 3 6.793 GBP | Ordinary Share Equity Swap Reducing a short position 481 6.793 GBP | Ordinary Share CFD Reducing a long position 36 6.79388 GBP | Ordinary Share Equity Swap Increasing a long position 2192 6.794 GBP | Ordinary Share Equity Swap Opening a long position 79 6.794 GBP | Ordinary Share Equity Swap Reducing a short position 3039 6.794 GBP | Ordinary Share Equity Swap Reducing a long position 1186 6.794 GBP | Ordinary Share Equity Swap Reducing a long position 264 6.795 GBP | Ordinary Share CFD Reducing a long position 6 6.7959 GBP | Ordinary Share Equity Swap Increasing a long position 1874 6.796 GBP | Ordinary Share Equity Swap Reducing a short position 6131 6.796 GBP | Ordinary Share Equity Swap Reducing a long position 1348 6.796 GBP | Ordinary Share CFD Increasing a long position 1598 6.797 GBP | Ordinary Share Equity Swap Reducing a short position 1142 6.797 GBP | Ordinary Share Equity Swap Reducing a long position 1754 6.797 GBP | Ordinary Share CFD Increasing a long position 645 6.79866 GBP | Ordinary Share Equity Swap Increasing a long position 5737 6.799 GBP | Ordinary Share Equity Swap Increasing a long position 3033 6.8 GBP | Ordinary Share Equity Swap Opening a long position 384 6.8 GBP | Ordinary Share Equity Swap Reducing a short position 2457 6.8 GBP | Ordinary Share Equity Swap Reducing a short position 1375 6.801 GBP | Ordinary Share CFD Reducing a long position 500 6.80192 GBP | Ordinary Share Equity Swap Reducing a short position 2433 6.802 GBP | Ordinary Share Equity Swap Increasing a short position 76 6.802 GBP | Ordinary Share Equity Swap Reducing a long position 5213 6.802 GBP | Ordinary Share CFD Reducing a long position 25 6.8039 GBP | Ordinary Share Equity Swap Reducing a short position 542 6.804 GBP | Ordinary Share Equity Swap Increasing a long position 687 6.806 GBP | Ordinary Share Equity Swap Reducing a long position 46 6.806 GBP | Ordinary Share Equity Swap Reducing a long position 772 7.908 EUR | Ordinary Share CFD Increasing a short position 2830 7.916 EUR | Ordinary Share Equity Swap Increasing a short position 661 7.924 EUR | Ordinary Share Equity Swap Reducing a long position 1504 7.928 EUR | Ordinary Share Equity Swap Reducing a short position 322 7.93 EUR | Ordinary Share Equity Swap Reducing a long position 1000 7.93 EUR | Ordinary Share Equity Swap Increasing a short position 1773 7.932 EUR | Ordinary Share Equity Swap Reducing a long position 1398 7.932 EUR | Ordinary Share Equity Swap Reducing a long position 1000 7.934 EUR | Ordinary Share CFD Increasing a long position 3294 7.94 EUR | Ordinary Share CFD Reducing a short position 1022 7.94 EUR | Ordinary Share CFD Reducing a long position 1022 7.94 EUR | Ordinary Share Equity Swap Increasing a long position 6003 7.94 EUR | Ordinary Share Equity Swap Reducing a short position 1078 7.94 EUR | Ordinary Share Equity Swap Reducing a long position 10095 7.94 EUR | Ordinary Share Equity Swap Reducing a short position 141 7.947 EUR | Ordinary Share Equity Swap Reducing a short position 156 7.949 EUR | Ordinary Share Equity Swap Increasing a long position 502 7.958 EUR | Ordinary Share Equity Swap Reducing a short position 136 7.959 EUR | Ordinary Share Equity Swap Reducing a short position 137 7.96 EUR | Ordinary Share Equity Swap Reducing a long position 156 7.964 EUR | Ordinary Share Equity Swap Increasing a long position 118 8.002 EUR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETEANXEAFAKEEA