FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: UBS Financial Services | (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree Prologis Inc. | (d) Status of person making the disclosure: e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree) Corporate broker to Segro Plc | (e) Date dealing undertaken: 28 July 2026 In addition UBS Financial Services has dealt on previous dates during the offer period as attached at the end of this form | (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
Class of relevant security: USD 0.01 common | Interests Short positions | Number % Number % | (1) Relevant securities owned and/or controlled: 2,872,746 0.31 | (2) Cash-settled derivatives: | (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | TOTAL: 2,872,746 0.31 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)
Class of relevant security Purchase/sale Number of securities Price per unit | USD 0.01 common Purchase 33 147.664 USD | USD 0.01 common Purchase 68 147.665 USD | USD 0.01 common Purchase 3 147.69 USD | USD 0.01 common Purchase 2 147.7499 USD | USD 0.01 common Purchase 4 147.8186 USD | USD 0.01 common Purchase 63 147.86 USD | USD 0.01 common Purchase 5 147.8628 USD | USD 0.01 common Purchase 20 147.87 USD | USD 0.01 common Purchase 1 148.02 USD | USD 0.01 common Purchase 8 148.04 USD | USD 0.01 common Purchase 4 148.0784 USD | USD 0.01 common Purchase 5 148.0933 USD | USD 0.01 common Purchase 15 148.2334 USD | USD 0.01 common Purchase 20 148.24 USD | USD 0.01 common Purchase 5 148.25 USD | USD 0.01 common Purchase 14 148.2505 USD | USD 0.01 common Purchase 6 148.35 USD | USD 0.01 common Purchase 6 148.4199 USD | USD 0.01 common Purchase 23 148.445 USD | USD 0.01 common Purchase 5 148.4503 USD | USD 0.01 common Purchase 54 148.675 USD | USD 0.01 common Purchase 50 148.7083 USD | USD 0.01 common Purchase 9 148.73 USD | USD 0.01 common Purchase 5 148.895 USD | USD 0.01 common Purchase 6 149.0899 USD | USD 0.01 common Sale 28 147.25 USD | USD 0.01 common Sale 2 147.335 USD | USD 0.01 common Sale 119 147.34 USD | USD 0.01 common Sale 4 147.36 USD | USD 0.01 common Sale 1 147.62 USD | USD 0.01 common Sale 1 147.63 USD | USD 0.01 common Sale 11 147.635 USD | USD 0.01 common Sale 14 147.675 USD | USD 0.01 common Sale 1 147.685 USD | USD 0.01 common Sale 515 147.6891 USD | USD 0.01 common Sale 8 147.715 USD | USD 0.01 common Sale 3 147.72 USD | USD 0.01 common Sale 8 147.73 USD | USD 0.01 common Sale 28 147.74 USD | USD 0.01 common Sale 20 147.7408 USD | USD 0.01 common Sale 1 147.745 USD | USD 0.01 common Sale 5 147.7647 USD | USD 0.01 common Sale 2 147.775 USD | USD 0.01 common Sale 2 147.78 USD | USD 0.01 common Sale 3 147.82 USD | USD 0.01 common Sale 47 147.8201 USD | USD 0.01 common Sale 10 147.825 USD | USD 0.01 common Sale 3 147.8287 USD | USD 0.01 common Sale 1 147.83 USD | USD 0.01 common Sale 4 147.835 USD | USD 0.01 common Sale 49 147.8493 USD | USD 0.01 common Sale 20 147.87 USD | USD 0.01 common Sale 2 147.8801 USD | USD 0.01 common Sale 5 147.89 USD | USD 0.01 common Sale 4 147.8957 USD | USD 0.01 common Sale 2 147.9006 USD | USD 0.01 common Sale 820 147.9007 USD | USD 0.01 common Sale 4 147.9385 USD | USD 0.01 common Sale 1 147.9589 USD | USD 0.01 common Sale 51 147.97 USD | USD 0.01 common Sale 63 147.98 USD | USD 0.01 common Sale 5 148.005 USD | USD 0.01 common Sale 3 148.03 USD | USD 0.01 common Sale 16 148.04 USD | USD 0.01 common Sale 1 148.055 USD | USD 0.01 common Sale 2 148.06 USD | USD 0.01 common Sale 3 148.1001 USD | USD 0.01 common Sale 4 148.13 USD | USD 0.01 common Sale 1 148.135 USD | USD 0.01 common Sale 1 148.15 USD | USD 0.01 common Sale 21 148.171 USD | USD 0.01 common Sale 201 148.195 USD | USD 0.01 common Sale 1 148.28 USD | USD 0.01 common Sale 2 148.29 USD | USD 0.01 common Sale 1 148.325 USD | USD 0.01 common Sale 3 148.33 USD | USD 0.01 common Sale 1 148.3346 USD | USD 0.01 common Sale 2 148.355 USD | USD 0.01 common Sale 22 148.38 USD | USD 0.01 common Sale 1 148.425 USD | USD 0.01 common Sale 30 148.435 USD | USD 0.01 common Sale 183 148.445 USD | USD 0.01 common Sale 2 148.51 USD | USD 0.01 common Sale 4 148.555 USD | USD 0.01 common Sale 1 148.68 USD | USD 0.01 common Sale 1 148.695 USD | USD 0.01 common Sale 60 148.7503 USD | USD 0.01 common Sale 34 148.7803 USD | USD 0.01 common Sale 10 148.84 USD | USD 0.01 common Sale 80 148.92 USD | USD 0.01 common |
(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected adviser
Class of relevant security USD 0.01 common | Purchases/ sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
(b) Cash-settled derivative transactions
Class of relevant security USD 0.01 common | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions) NO | Supplemental Form 8 (SBL) NO |
| Date of disclosure: 29th July 2026 | Contact name: Richard Howard | Telephone number: +44 (0)207 568 9128 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Date Class of relevant security Purchase/sale Number of securities Price per unit | 27-Jul-26 USD 0.01 common Purchase 26 145.545 USD | 27-Jul-26 USD 0.01 common Purchase 20 145.725 USD | 27-Jul-26 USD 0.01 common Purchase 18 145.74 USD | 27-Jul-26 USD 0.01 common Purchase 50 145.745 USD | 27-Jul-26 USD 0.01 common Purchase 25 145.7999 USD | 27-Jul-26 USD 0.01 common Purchase 13 145.85 USD | 27-Jul-26 USD 0.01 common Purchase 10 145.8517 USD | 27-Jul-26 USD 0.01 common Purchase 6 145.875 USD | 27-Jul-26 USD 0.01 common Purchase 3 145.8883 USD | 27-Jul-26 USD 0.01 common Purchase 4 145.955 USD | 27-Jul-26 USD 0.01 common Purchase 35 145.9864 USD | 27-Jul-26 USD 0.01 common Purchase 18 146.015 USD | 27-Jul-26 USD 0.01 common Purchase 19 146.1 USD | 27-Jul-26 USD 0.01 common Purchase 14 146.3144 USD | 27-Jul-26 USD 0.01 common Purchase 1 146.5084 USD | 27-Jul-26 USD 0.01 common Purchase 22 146.51 USD | 27-Jul-26 USD 0.01 common Purchase 30 146.5392 USD | 27-Jul-26 USD 0.01 common Purchase 4 146.805 USD | 27-Jul-26 USD 0.01 common Purchase 25 146.8432 USD | 27-Jul-26 USD 0.01 common Purchase 2 146.8678 USD | 27-Jul-26 USD 0.01 common Purchase 10 147.0361 USD | 27-Jul-26 USD 0.01 common Purchase 4 147.055 USD | 27-Jul-26 USD 0.01 common Purchase 22 147.095 USD | 27-Jul-26 USD 0.01 common Purchase 23 147.12 USD | 27-Jul-26 USD 0.01 common Purchase 8 147.2499 USD | 27-Jul-26 USD 0.01 common Purchase 60 147.265 USD | 27-Jul-26 USD 0.01 common Purchase 6 147.2902 USD | 27-Jul-26 USD 0.01 common Purchase 192 147.31 USD | 27-Jul-26 USD 0.01 common Purchase 12 147.32 USD | 27-Jul-26 USD 0.01 common Purchase 27 147.3442 USD | 27-Jul-26 USD 0.01 common Purchase 44 147.5 USD | 27-Jul-26 USD 0.01 common Sale 16 145.49 USD | 27-Jul-26 USD 0.01 common Sale 5 145.6121 USD | 27-Jul-26 USD 0.01 common Sale 64 145.64 USD | 27-Jul-26 USD 0.01 common Sale 2 145.7 USD | 27-Jul-26 USD 0.01 common Sale 1 145.735 USD | 27-Jul-26 USD 0.01 common Sale 129 145.745 USD | 27-Jul-26 USD 0.01 common Sale 2 145.75 USD | 27-Jul-26 USD 0.01 common Sale 7 145.815 USD | 27-Jul-26 USD 0.01 common Sale 1 145.84 USD | 27-Jul-26 USD 0.01 common Sale 5 145.97 USD | 27-Jul-26 USD 0.01 common Sale 7 146.026 USD | 27-Jul-26 USD 0.01 common Sale 24 146.04 USD | 27-Jul-26 USD 0.01 common Sale 24 146.055 USD | 27-Jul-26 USD 0.01 common Sale 5 146.075 USD | 27-Jul-26 USD 0.01 common Sale 1 146.12 USD | 27-Jul-26 USD 0.01 common Sale 31 146.265 USD | 27-Jul-26 USD 0.01 common Sale 5 146.37 USD | 27-Jul-26 USD 0.01 common Sale 2 146.455 USD | 27-Jul-26 USD 0.01 common Sale 2 146.4714 USD | 27-Jul-26 USD 0.01 common Sale 3 146.53 USD | 27-Jul-26 USD 0.01 common Sale 2 146.575 USD | 27-Jul-26 USD 0.01 common Sale 2 146.61 USD | 27-Jul-26 USD 0.01 common Sale 8 146.625 USD | 27-Jul-26 USD 0.01 common Sale 5 146.6789 USD | 27-Jul-26 USD 0.01 common Sale 14 146.7988 USD | 27-Jul-26 USD 0.01 common Sale 1 146.8 USD | 27-Jul-26 USD 0.01 common Sale 88 146.835 USD | 27-Jul-26 USD 0.01 common Sale 3 146.85 USD | 27-Jul-26 USD 0.01 common Sale 50 146.86 USD | 27-Jul-26 USD 0.01 common Sale 45 146.8742 USD | 27-Jul-26 USD 0.01 common Sale 1 146.88 USD | 27-Jul-26 USD 0.01 common Sale 5 146.885 USD | 27-Jul-26 USD 0.01 common Sale 1 146.93 USD | 27-Jul-26 USD 0.01 common Sale 5 146.9354 USD | 27-Jul-26 USD 0.01 common Sale 206 146.94 USD | 27-Jul-26 USD 0.01 common Sale 27 146.95 USD | 27-Jul-26 USD 0.01 common Sale 8 146.965 USD | 27-Jul-26 USD 0.01 common Sale 3 147.02 USD | 27-Jul-26 USD 0.01 common Sale 5 147.04 USD | 27-Jul-26 USD 0.01 common Sale 25 147.0601 USD | 27-Jul-26 USD 0.01 common Sale 14 147.07 USD | 27-Jul-26 USD 0.01 common Sale 2 147.0953 USD | 27-Jul-26 USD 0.01 common Sale 1 147.1 USD | 27-Jul-26 USD 0.01 common Sale 1 147.1149 USD | 27-Jul-26 USD 0.01 common Sale 245 147.19 USD | 27-Jul-26 USD 0.01 common Sale 74 147.255 USD | 27-Jul-26 USD 0.01 common Sale 50 147.265 USD | 27-Jul-26 USD 0.01 common Sale 2 147.32 USD | 27-Jul-26 USD 0.01 common Sale 4 147.33 USD | 27-Jul-26 USD 0.01 common Sale 17 147.36 USD | 27-Jul-26 USD 0.01 common Sale 10 147.39 USD | 27-Jul-26 USD 0.01 common Sale 70 147.571 USD | 27-Jul-26 USD 0.01 common Sale 350 147.5801 USD | 24-Jul-26 USD 0.01 common Purchase 7 145.58 USD | 24-Jul-26 USD 0.01 common Purchase 6 146.5152 USD | 24-Jul-26 USD 0.01 common Purchase 6 146.57 USD | 24-Jul-26 USD 0.01 common Purchase 20 146.5983 USD | 24-Jul-26 USD 0.01 common Purchase 46 146.68 USD | 24-Jul-26 USD 0.01 common Purchase 30 146.69 USD | 24-Jul-26 USD 0.01 common Purchase 5 146.77 USD | 24-Jul-26 USD 0.01 common Purchase 1032 146.8 USD | 24-Jul-26 USD 0.01 common Purchase 37 146.839 USD | 24-Jul-26 USD 0.01 common Purchase 5 146.8466 USD | 24-Jul-26 USD 0.01 common Purchase 16 146.875 USD | 24-Jul-26 USD 0.01 common Purchase 11 146.9418 USD | 24-Jul-26 USD 0.01 common Purchase 102 146.965 USD | 24-Jul-26 USD 0.01 common Purchase 63 146.96801 USD | 24-Jul-26 USD 0.01 common Purchase 9 146.9805 USD | 24-Jul-26 USD 0.01 common Purchase 5 147.0299 USD | 24-Jul-26 USD 0.01 common Purchase 7 147.065 USD | 24-Jul-26 USD 0.01 common Purchase 1 147.07 USD | 24-Jul-26 USD 0.01 common Purchase 43 147.0796 USD | 24-Jul-26 USD 0.01 common Purchase 15 147.1205 USD | 24-Jul-26 USD 0.01 common Purchase 253 147.1599 USD | 24-Jul-26 USD 0.01 common Purchase 24 147.17 USD | 24-Jul-26 USD 0.01 common Purchase 61 147.2596 USD | 24-Jul-26 USD 0.01 common Purchase 6 147.3395 USD | 24-Jul-26 USD 0.01 common Purchase 14 147.345 USD | 24-Jul-26 USD 0.01 common Purchase 14 147.3684 USD | 24-Jul-26 USD 0.01 common Purchase 1 147.3885 USD | 24-Jul-26 USD 0.01 common Purchase 26 147.42 USD | 24-Jul-26 USD 0.01 common Purchase 28 147.5299 USD | 24-Jul-26 USD 0.01 common Purchase 6 147.55 USD | 24-Jul-26 USD 0.01 common Purchase 6 147.665 USD | 24-Jul-26 USD 0.01 common Purchase 40 147.71 USD | 24-Jul-26 USD 0.01 common Purchase 1 147.72 USD | 24-Jul-26 USD 0.01 common Purchase 20 147.76 USD | 24-Jul-26 USD 0.01 common Purchase 5 147.8084 USD | 24-Jul-26 USD 0.01 common Purchase 38 147.8099 USD | 24-Jul-26 USD 0.01 common Purchase 25 147.8155 USD | 24-Jul-26 USD 0.01 common Purchase 8 147.82 USD | 24-Jul-26 USD 0.01 common Purchase 17 147.9998 USD | 24-Jul-26 USD 0.01 common Purchase 77 148.0303 USD | 24-Jul-26 USD 0.01 common Purchase 2 148.0423 USD | 24-Jul-26 USD 0.01 common Purchase 7 148.12 USD | 24-Jul-26 USD 0.01 common Sale 11 145.05 USD | 24-Jul-26 USD 0.01 common Sale 2 145.0601 USD | 24-Jul-26 USD 0.01 common Sale 84 145.1 USD | 24-Jul-26 USD 0.01 common Sale 80 145.3401 USD | 24-Jul-26 USD 0.01 common Sale 20 145.4072 USD | 24-Jul-26 USD 0.01 common Sale 2 145.93 USD | 24-Jul-26 USD 0.01 common Sale 18 145.9521 USD | 24-Jul-26 USD 0.01 common Sale 1 146.0045 USD | 24-Jul-26 USD 0.01 common Sale 7 146.3932 USD | 24-Jul-26 USD 0.01 common Sale 1 146.5301 USD | 24-Jul-26 USD 0.01 common Sale 8 146.6122 USD | 24-Jul-26 USD 0.01 common Sale 1 146.73 USD | 24-Jul-26 USD 0.01 common Sale 19 146.83 USD | 24-Jul-26 USD 0.01 common Sale 1 146.9182 USD | 24-Jul-26 USD 0.01 common Sale 234 146.95 USD | 24-Jul-26 USD 0.01 common Sale 53 147.025 USD | 24-Jul-26 USD 0.01 common Sale 219 147.05 USD | 24-Jul-26 USD 0.01 common Sale 253 147.065 USD | 24-Jul-26 USD 0.01 common Sale 20 147.1401 USD | 24-Jul-26 USD 0.01 common Sale 28 147.315 USD | 24-Jul-26 USD 0.01 common Sale 17 147.35 USD | 24-Jul-26 USD 0.01 common Sale 1 147.3729 USD | 24-Jul-26 USD 0.01 common Sale 39 147.435 USD | 24-Jul-26 USD 0.01 common Sale 2 147.48 USD | 24-Jul-26 USD 0.01 common Sale 2 147.565 USD | 24-Jul-26 USD 0.01 common Sale 1 147.59 USD | 24-Jul-26 USD 0.01 common Sale 2 147.74 USD | 24-Jul-26 USD 0.01 common Sale 3 147.84 USD | 24-Jul-26 USD 0.01 common Sale 285 147.85 USD | 24-Jul-26 USD 0.01 common Sale 1 148.17 USD | 23-Jul-26 USD 0.01 common Purchase 26 142.4999 USD | 23-Jul-26 USD 0.01 common Purchase 11 142.55 USD | 23-Jul-26 USD 0.01 common Purchase 70 142.5782 USD | 23-Jul-26 USD 0.01 common Purchase 34 142.6274 USD | 23-Jul-26 USD 0.01 common Purchase 3 142.64 USD | 23-Jul-26 USD 0.01 common Purchase 4 142.76 USD | 23-Jul-26 USD 0.01 common Purchase 5 142.82 USD | 23-Jul-26 USD 0.01 common Purchase 35 142.9 USD | 23-Jul-26 USD 0.01 common Purchase 4 142.955 USD | 23-Jul-26 USD 0.01 common Purchase 8 142.96 USD | 23-Jul-26 USD 0.01 common Purchase 13 142.974 USD | 23-Jul-26 USD 0.01 common Purchase 3 143.05 USD | 23-Jul-26 USD 0.01 common Purchase 117 143.1284 USD | 23-Jul-26 USD 0.01 common Purchase 15 143.375 USD | 23-Jul-26 USD 0.01 common Purchase 54 143.5937 USD | 23-Jul-26 USD 0.01 common Purchase 11 143.9561 USD | 23-Jul-26 USD 0.01 common Purchase 2 144.875 USD | 23-Jul-26 USD 0.01 common Purchase 1 144.97 USD | 23-Jul-26 USD 0.01 common Purchase 1 145.125 USD | 23-Jul-26 USD 0.01 common Purchase 124 145.15 USD | 23-Jul-26 USD 0.01 common Purchase 5 145.18 USD | 23-Jul-26 USD 0.01 common Purchase 32 145.1916 USD | 23-Jul-26 USD 0.01 common Purchase 7 145.2385 USD | 23-Jul-26 USD 0.01 common Purchase 62 145.245 USD | 23-Jul-26 USD 0.01 common Purchase 121 145.27 USD | 23-Jul-26 USD 0.01 common Purchase 2 145.3 USD | 23-Jul-26 USD 0.01 common Purchase 6 145.3242 USD | 23-Jul-26 USD 0.01 common Purchase 14 145.337 USD | 23-Jul-26 USD 0.01 common Purchase 3 145.35 USD | 23-Jul-26 USD 0.01 common Purchase 3 145.3533 USD | 23-Jul-26 USD 0.01 common Purchase 95 145.365 USD | 23-Jul-26 USD 0.01 common Purchase 12 145.48 USD | 23-Jul-26 USD 0.01 common Purchase 16 145.49 USD | 23-Jul-26 USD 0.01 common Purchase 8 145.4988 USD | 23-Jul-26 USD 0.01 common Purchase 5 145.4989 USD | 23-Jul-26 USD 0.01 common Purchase 78 145.7 USD | 23-Jul-26 USD 0.01 common Sale 4 142.42 USD | 23-Jul-26 USD 0.01 common Sale 30 142.4302 USD | 23-Jul-26 USD 0.01 common Sale 1 142.6801 USD | 23-Jul-26 USD 0.01 common Sale 9 142.71 USD | 23-Jul-26 USD 0.01 common Sale 35 142.832 USD | 23-Jul-26 USD 0.01 common Sale 1 142.8727 USD | 23-Jul-26 USD 0.01 common Sale 3 142.885 USD | 23-Jul-26 USD 0.01 common Sale 8 142.91 USD | 23-Jul-26 USD 0.01 common Sale 7 142.97 USD | 23-Jul-26 USD 0.01 common Sale 17 142.985 USD | 23-Jul-26 USD 0.01 common Sale 5 143.095 USD | 23-Jul-26 USD 0.01 common Sale 1 143.15 USD | 23-Jul-26 USD 0.01 common Sale 2 143.25 USD | 23-Jul-26 USD 0.01 common Sale 1 143.26 USD | 23-Jul-26 USD 0.01 common Sale 1 143.31 USD | 23-Jul-26 USD 0.01 common Sale 3 143.37 USD | 23-Jul-26 USD 0.01 common Sale 6 143.391 USD | 23-Jul-26 USD 0.01 common Sale 9 143.47 USD | 23-Jul-26 USD 0.01 common Sale 17 143.79 USD | 23-Jul-26 USD 0.01 common Sale 2 143.84 USD | 23-Jul-26 USD 0.01 common Sale 8 144.83 USD | 23-Jul-26 USD 0.01 common Sale 28 144.8611 USD | 23-Jul-26 USD 0.01 common Sale 5 144.93 USD | 23-Jul-26 USD 0.01 common Sale 37 144.969 USD | 23-Jul-26 USD 0.01 common Sale 1 145.0201 USD | 23-Jul-26 USD 0.01 common Sale 1 145.025 USD | 23-Jul-26 USD 0.01 common Sale 2 145.04 USD | 23-Jul-26 USD 0.01 common Sale 56 145.12 USD | 23-Jul-26 USD 0.01 common Sale 1 145.1304 USD | 23-Jul-26 USD 0.01 common Sale 3 145.135 USD | 23-Jul-26 USD 0.01 common Sale 135 145.195 USD | 23-Jul-26 USD 0.01 common Sale 1 145.1988 USD | 23-Jul-26 USD 0.01 common Sale 4 145.2 USD | 23-Jul-26 USD 0.01 common Sale 5 145.2165 USD | 23-Jul-26 USD 0.01 common Sale 121 145.2601 USD | 23-Jul-26 USD 0.01 common Sale 9 145.2829 USD | 23-Jul-26 USD 0.01 common Sale 2 145.295 USD | 23-Jul-26 USD 0.01 common Sale 4 145.3022 USD | 23-Jul-26 USD 0.01 common Sale 17 145.31 USD | 23-Jul-26 USD 0.01 common Sale 3 145.3804 USD | 23-Jul-26 USD 0.01 common Sale 5 145.4005 USD | 23-Jul-26 USD 0.01 common Sale 34 145.4372 USD | 23-Jul-26 USD 0.01 common Sale 11 145.4452 USD | 23-Jul-26 USD 0.01 common Sale 1 145.5228 USD | 23-Jul-26 USD 0.01 common Sale 10 145.525 USD | 23-Jul-26 USD 0.01 common Sale 1 145.6601 USD | 23-Jul-26 USD 0.01 common Sale 1 145.665 USD | 23-Jul-26 USD 0.01 common Sale 16 145.6833 USD | 23-Jul-26 USD 0.01 common Sale 1 145.7 USD | 22-Jul-26 USD 0.01 common Purchase 27 144.3887 USD | 22-Jul-26 USD 0.01 common Purchase 18 144.435 USD | 22-Jul-26 USD 0.01 common Purchase 21 144.535 USD | 22-Jul-26 USD 0.01 common Purchase 2 144.64 USD | 22-Jul-26 USD 0.01 common Purchase 3 144.75 USD | 22-Jul-26 USD 0.01 common Purchase 12 144.7688 USD | 22-Jul-26 USD 0.01 common Purchase 11 144.815 USD | 22-Jul-26 USD 0.01 common Purchase 25 144.835 USD | 22-Jul-26 USD 0.01 common Purchase 11 144.8411 USD | 22-Jul-26 USD 0.01 common Purchase 20 144.9 USD | 22-Jul-26 USD 0.01 common Purchase 85 144.915 USD | 22-Jul-26 USD 0.01 common Purchase 13 144.965 USD | 22-Jul-26 USD 0.01 common Purchase 104 144.97 USD | 22-Jul-26 USD 0.01 common Purchase 100 145.15 USD | 22-Jul-26 USD 0.01 common Purchase 51 145.19 USD | 22-Jul-26 USD 0.01 common Purchase 9 145.195 USD | 22-Jul-26 USD 0.01 common Purchase 35 145.2088 USD | 22-Jul-26 USD 0.01 common Purchase 11 145.31 USD | 22-Jul-26 USD 0.01 common Purchase 14 145.315 USD | 22-Jul-26 USD 0.01 common Purchase 10 145.33 USD | 22-Jul-26 USD 0.01 common Purchase 8 145.3873 USD | 22-Jul-26 USD 0.01 common Purchase 49 146.575 USD | 22-Jul-26 USD 0.01 common Purchase 72 147.01 USD | 22-Jul-26 USD 0.01 common Purchase 38 147.505 USD | 22-Jul-26 USD 0.01 common Purchase 10 147.58 USD | 22-Jul-26 USD 0.01 common Purchase 82 147.62 USD | 22-Jul-26 USD 0.01 common Purchase 71 147.628 USD | 22-Jul-26 USD 0.01 common Purchase 20 147.6451 USD | 22-Jul-26 USD 0.01 common Purchase 91 147.65 USD | 22-Jul-26 USD 0.01 common Purchase 7 147.6602 USD | 22-Jul-26 USD 0.01 common Purchase 25 147.7185 USD | 22-Jul-26 USD 0.01 common Purchase 12 147.8135 USD | 22-Jul-26 USD 0.01 common Purchase 3 147.97 USD | 22-Jul-26 USD 0.01 common Purchase 100 147.995 USD | 22-Jul-26 USD 0.01 common Purchase 28 148.15 USD | 22-Jul-26 USD 0.01 common Purchase 44 148.21 USD | 22-Jul-26 USD 0.01 common Purchase 47 148.25 USD | 22-Jul-26 USD 0.01 common Sale 1 144.435 USD | 22-Jul-26 USD 0.01 common Sale 3 144.48 USD | 22-Jul-26 USD 0.01 common Sale 12 144.6 USD | 22-Jul-26 USD 0.01 common Sale 1 144.69 USD | 22-Jul-26 USD 0.01 common Sale 4 144.7016 USD | 22-Jul-26 USD 0.01 common Sale 2 144.8197 USD | 22-Jul-26 USD 0.01 common Sale 61 144.85 USD | 22-Jul-26 USD 0.01 common Sale 1 144.8813 USD | 22-Jul-26 USD 0.01 common Sale 19 144.8844 USD | 22-Jul-26 USD 0.01 common Sale 1 144.9 USD | 22-Jul-26 USD 0.01 common Sale 185 144.9125 USD | 22-Jul-26 USD 0.01 common Sale 2 144.92 USD | 22-Jul-26 USD 0.01 common Sale 80 144.98 USD | 22-Jul-26 USD 0.01 common Sale 1 144.9804 USD | 22-Jul-26 USD 0.01 common Sale 8 145 USD | 22-Jul-26 USD 0.01 common Sale 40 145.055 USD | 22-Jul-26 USD 0.01 common Sale 3 145.0609 USD | 22-Jul-26 USD 0.01 common Sale 2 145.07 USD | 22-Jul-26 USD 0.01 common Sale 1 145.12 USD | 22-Jul-26 USD 0.01 common Sale 1 145.13 USD | 22-Jul-26 USD 0.01 common Sale 49 145.145 USD | 22-Jul-26 USD 0.01 common Sale 41 145.15 USD | 22-Jul-26 USD 0.01 common Sale 100 145.1654 USD | 22-Jul-26 USD 0.01 common Sale 2 145.169 USD | 22-Jul-26 USD 0.01 common Sale 22 145.17 USD | 22-Jul-26 USD 0.01 common Sale 6 145.1879 USD | 22-Jul-26 USD 0.01 common Sale 10 145.2 USD | 22-Jul-26 USD 0.01 common Sale 1 145.24 USD | 22-Jul-26 USD 0.01 common Sale 111 145.255 USD | 22-Jul-26 USD 0.01 common Sale 1 145.29 USD | 22-Jul-26 USD 0.01 common Sale 2 145.2924 USD | 22-Jul-26 USD 0.01 common Sale 3 145.3621 USD | 22-Jul-26 USD 0.01 common Sale 16 145.365 USD | 22-Jul-26 USD 0.01 common Sale 1 145.45 USD | 22-Jul-26 USD 0.01 common Sale 55 145.4886 USD | 22-Jul-26 USD 0.01 common Sale 1 145.53 USD | 22-Jul-26 USD 0.01 common Sale 100 145.745 USD | 22-Jul-26 USD 0.01 common Sale 3 145.925 USD | 22-Jul-26 USD 0.01 common Sale 2 146.19 USD | 22-Jul-26 USD 0.01 common Sale 1 146.805 USD | 22-Jul-26 USD 0.01 common Sale 10 146.845 USD | 22-Jul-26 USD 0.01 common Sale 1 146.905 USD | 22-Jul-26 USD 0.01 common Sale 21 147.02 USD | 22-Jul-26 USD 0.01 common Sale 1 147.16 USD | 22-Jul-26 USD 0.01 common Sale 6 147.28 USD | 22-Jul-26 USD 0.01 common Sale 5 147.42 USD | 22-Jul-26 USD 0.01 common Sale 1 147.4374 USD | 22-Jul-26 USD 0.01 common Sale 85 147.45 USD | 22-Jul-26 USD 0.01 common Sale 1 147.46 USD | 22-Jul-26 USD 0.01 common Sale 2 147.495 USD | 22-Jul-26 USD 0.01 common Sale 72 147.62 USD | 22-Jul-26 USD 0.01 common Sale 4 147.6328 USD | 22-Jul-26 USD 0.01 common Sale 10 147.65 USD | 22-Jul-26 USD 0.01 common Sale 5 147.655 USD | 22-Jul-26 USD 0.01 common Sale 2 147.66 USD | 22-Jul-26 USD 0.01 common Sale 1 147.71 USD | 22-Jul-26 USD 0.01 common Sale 2 147.7498 USD | 22-Jul-26 USD 0.01 common Sale 13 147.75 USD | 22-Jul-26 USD 0.01 common Sale 1 147.765 USD | 22-Jul-26 USD 0.01 common Sale 1 147.7715 USD | 22-Jul-26 USD 0.01 common Sale 11 147.775 USD | 22-Jul-26 USD 0.01 common Sale 4 147.78 USD | 22-Jul-26 USD 0.01 common Sale 1 147.795 USD | 22-Jul-26 USD 0.01 common Sale 23 147.82 USD | 22-Jul-26 USD 0.01 common Sale 1 147.8283 USD | 22-Jul-26 USD 0.01 common Sale 2 147.83 USD | 22-Jul-26 USD 0.01 common Sale 55 147.86 USD | 22-Jul-26 USD 0.01 common Sale 37 147.88 USD | 22-Jul-26 USD 0.01 common Sale 1 147.895 USD | 22-Jul-26 USD 0.01 common Sale 1 147.91 USD | 22-Jul-26 USD 0.01 common Sale 35 148.0615 USD | 22-Jul-26 USD 0.01 common Sale 5 148.085 USD | 22-Jul-26 USD 0.01 common Sale 90 148.2119 USD | 22-Jul-26 USD 0.01 common Sale 6 148.235 USD | 22-Jul-26 USD 0.01 common Sale 1 148.365 USD | 22-Jul-26 USD 0.01 common Sale 45 148.3874 USD | 22-Jul-26 USD 0.01 common Sale 208 149.07 USD | 21-Jul-26 USD 0.01 common Purchase 40 147.8069 USD | 21-Jul-26 USD 0.01 common Purchase 11 148.11 USD | 21-Jul-26 USD 0.01 common Purchase 15 148.29 USD | 21-Jul-26 USD 0.01 common Purchase 1 148.345 USD | 21-Jul-26 USD 0.01 common Purchase 6 148.3479 USD | 21-Jul-26 USD 0.01 common Purchase 14 148.35 USD | 21-Jul-26 USD 0.01 common Purchase 106 148.36 USD | 21-Jul-26 USD 0.01 common Purchase 50 148.405 USD | 21-Jul-26 USD 0.01 common Purchase 8 148.43 USD | 21-Jul-26 USD 0.01 common Purchase 46 148.4405 USD | 21-Jul-26 USD 0.01 common Purchase 9 148.4527 USD | 21-Jul-26 USD 0.01 common Purchase 9 148.4531 USD | 21-Jul-26 USD 0.01 common Purchase 22 148.5984 USD | 21-Jul-26 USD 0.01 common Purchase 62 148.6575 USD | 21-Jul-26 USD 0.01 common Purchase 4 148.87 USD | 21-Jul-26 USD 0.01 common Purchase 213 148.945 USD | 21-Jul-26 USD 0.01 common Purchase 21 148.95 USD | 21-Jul-26 USD 0.01 common Purchase 32 148.965 USD | 21-Jul-26 USD 0.01 common Purchase 18 148.975 USD | 21-Jul-26 USD 0.01 common Purchase 24 149.0491 USD | 21-Jul-26 USD 0.01 common Purchase 16 149.1009 USD | 21-Jul-26 USD 0.01 common Purchase 9 149.12 USD | 21-Jul-26 USD 0.01 common Purchase 1 149.3637 USD | 21-Jul-26 USD 0.01 common Purchase 43 149.4523 USD | 21-Jul-26 USD 0.01 common Purchase 4 149.55 USD | 21-Jul-26 USD 0.01 common Purchase 9 149.5538 USD | 21-Jul-26 USD 0.01 common Purchase 10 149.59 USD | 21-Jul-26 USD 0.01 common Purchase 26 149.605 USD | 21-Jul-26 USD 0.01 common Purchase 6 149.725 USD | 21-Jul-26 USD 0.01 common Purchase 250 149.745 USD | 21-Jul-26 USD 0.01 common Purchase 13 149.77 USD | 21-Jul-26 USD 0.01 common Sale 2 147.4 USD | 21-Jul-26 USD 0.01 common Sale 7 147.51 USD | 21-Jul-26 USD 0.01 common Sale 15 147.9401 USD | 21-Jul-26 USD 0.01 common Sale 1 148.11 USD | 21-Jul-26 USD 0.01 common Sale 6 148.1305 USD | 21-Jul-26 USD 0.01 common Sale 1 148.1433 USD | 21-Jul-26 USD 0.01 common Sale 5 148.162 USD | 21-Jul-26 USD 0.01 common Sale 32 148.18 USD | 21-Jul-26 USD 0.01 common Sale 1 148.245 USD | 21-Jul-26 USD 0.01 common Sale 35 148.2619 USD | 21-Jul-26 USD 0.01 common Sale 1 148.28 USD | 21-Jul-26 USD 0.01 common Sale 2 148.325 USD | 21-Jul-26 USD 0.01 common Sale 15 148.335 USD | 21-Jul-26 USD 0.01 common Sale 1 148.365 USD | 21-Jul-26 USD 0.01 common Sale 1 148.403 USD | 21-Jul-26 USD 0.01 common Sale 92 148.415 USD | 21-Jul-26 USD 0.01 common Sale 2 148.425 USD | 21-Jul-26 USD 0.01 common Sale 1 148.455 USD | 21-Jul-26 USD 0.01 common Sale 2 148.515 USD | 21-Jul-26 USD 0.01 common Sale 2 148.5386 USD | 21-Jul-26 USD 0.01 common Sale 7 148.655 USD | 21-Jul-26 USD 0.01 common Sale 198 148.7315 USD | 21-Jul-26 USD 0.01 common Sale 25 148.84 USD | 21-Jul-26 USD 0.01 common Sale 12 148.865 USD | 21-Jul-26 USD 0.01 common Sale 10 148.8685 USD | 21-Jul-26 USD 0.01 common Sale 1 149.055 USD | 21-Jul-26 USD 0.01 common Sale 4 149.34 USD | 21-Jul-26 USD 0.01 common Sale 2 149.446 USD | 21-Jul-26 USD 0.01 common Sale 1 149.4822 USD | 21-Jul-26 USD 0.01 common Sale 4 149.53 USD | 21-Jul-26 USD 0.01 common Sale 55 149.54 USD | 21-Jul-26 USD 0.01 common Sale 254 149.55 USD | 21-Jul-26 USD 0.01 common Sale 48 149.635 USD | 21-Jul-26 USD 0.01 common Sale 3 149.67 USD | 21-Jul-26 USD 0.01 common Sale 80 149.76 USD | 21-Jul-26 USD 0.01 common Sale 9 149.77 USD | 21-Jul-26 USD 0.01 common Sale 56 149.7895 USD | 21-Jul-26 USD 0.01 common Sale 1 149.7923 USD | 20-Jul-26 USD 0.01 common Purchase 7 146.565 USD | 20-Jul-26 USD 0.01 common Purchase 40 146.6042 USD | 20-Jul-26 USD 0.01 common Purchase 59 146.66 USD | 20-Jul-26 USD 0.01 common Purchase 48 146.69 USD | 20-Jul-26 USD 0.01 common Purchase 44 146.725 USD | 20-Jul-26 USD 0.01 common Purchase 43 146.745 USD | 20-Jul-26 USD 0.01 common Purchase 16 146.7698 USD | 20-Jul-26 USD 0.01 common Purchase 39 146.79 USD | 20-Jul-26 USD 0.01 common Purchase 3 146.95 USD | 20-Jul-26 USD 0.01 common Purchase 32 147.094063 USD | 20-Jul-26 USD 0.01 common Purchase 19 147.1035 USD | 20-Jul-26 USD 0.01 common Purchase 19 147.1093 USD | 20-Jul-26 USD 0.01 common Purchase 444 147.11 USD | 20-Jul-26 USD 0.01 common Purchase 27 147.115 USD | 20-Jul-26 USD 0.01 common Purchase 15 147.153 USD | 20-Jul-26 USD 0.01 common Purchase 4 147.1548 USD | 20-Jul-26 USD 0.01 common Purchase 10 147.175 USD | 20-Jul-26 USD 0.01 common Purchase 13 147.185 USD | 20-Jul-26 USD 0.01 common Purchase 1 147.22 USD | 20-Jul-26 USD 0.01 common Purchase 17 147.2218 USD | 20-Jul-26 USD 0.01 common Purchase 11 147.23 USD | 20-Jul-26 USD 0.01 common Purchase 55 147.395 USD | 20-Jul-26 USD 0.01 common Purchase 14 147.404 USD | 20-Jul-26 USD 0.01 common Purchase 14 147.415 USD | 20-Jul-26 USD 0.01 common Purchase 40 147.505 USD | 20-Jul-26 USD 0.01 common Purchase 10 147.53 USD | 20-Jul-26 USD 0.01 common Purchase 28 147.535 USD | 20-Jul-26 USD 0.01 common Purchase 98 147.6 USD | 20-Jul-26 USD 0.01 common Purchase 300 147.665 USD | 20-Jul-26 USD 0.01 common Purchase 76 147.685 USD | 20-Jul-26 USD 0.01 common Purchase 47 147.755 USD | 20-Jul-26 USD 0.01 common Purchase 17 147.8655 USD | 20-Jul-26 USD 0.01 common Purchase 25 147.91 USD | 20-Jul-26 USD 0.01 common Purchase 3 148.165 USD | 20-Jul-26 USD 0.01 common Purchase 6 148.2303 USD | 20-Jul-26 USD 0.01 common Purchase 99 148.855 USD | 20-Jul-26 USD 0.01 common Sale 1 146.54 USD | 20-Jul-26 USD 0.01 common Sale 24 146.565 USD | 20-Jul-26 USD 0.01 common Sale 7 146.61 USD | 20-Jul-26 USD 0.01 common Sale 1 146.6496 USD | 20-Jul-26 USD 0.01 common Sale 79 146.7992 USD | 20-Jul-26 USD 0.01 common Sale 2 146.815 USD | 20-Jul-26 USD 0.01 common Sale 1 146.8182 USD | 20-Jul-26 USD 0.01 common Sale 15 146.83 USD | 20-Jul-26 USD 0.01 common Sale 11 146.855 USD | 20-Jul-26 USD 0.01 common Sale 3 146.9 USD | 20-Jul-26 USD 0.01 common Sale 6 146.95 USD | 20-Jul-26 USD 0.01 common Sale 49 146.99 USD | 20-Jul-26 USD 0.01 common Sale 2 147.0401 USD | 20-Jul-26 USD 0.01 common Sale 24 147.0659 USD | 20-Jul-26 USD 0.01 common Sale 10 147.14 USD | 20-Jul-26 USD 0.01 common Sale 6 147.155 USD | 20-Jul-26 USD 0.01 common Sale 2 147.1554 USD | 20-Jul-26 USD 0.01 common Sale 1 147.1597 USD | 20-Jul-26 USD 0.01 common Sale 1 147.194 USD | 20-Jul-26 USD 0.01 common Sale 14 147.215 USD | 20-Jul-26 USD 0.01 common Sale 4 147.2401 USD | 20-Jul-26 USD 0.01 common Sale 6 147.245 USD | 20-Jul-26 USD 0.01 common Sale 75 147.26 USD | 20-Jul-26 USD 0.01 common Sale 6 147.3 USD | 20-Jul-26 USD 0.01 common Sale 1 147.31 USD | 20-Jul-26 USD 0.01 common Sale 9 147.3741 USD | 20-Jul-26 USD 0.01 common Sale 1 147.4 USD | 20-Jul-26 USD 0.01 common Sale 1 147.415 USD | 20-Jul-26 USD 0.01 common Sale 190 147.44 USD | 20-Jul-26 USD 0.01 common Sale 650 147.53 USD | 20-Jul-26 USD 0.01 common Sale 50 147.555 USD | 20-Jul-26 USD 0.01 common Sale 5 147.745 USD | 20-Jul-26 USD 0.01 common Sale 3 147.755 USD | 20-Jul-26 USD 0.01 common Sale 20 147.79 USD | 20-Jul-26 USD 0.01 common Sale 10 147.8 USD | 20-Jul-26 USD 0.01 common Sale 6 147.8026 USD | 20-Jul-26 USD 0.01 common Sale 3 147.825 USD | 20-Jul-26 USD 0.01 common Sale 100 147.935 USD | 20-Jul-26 USD 0.01 common Sale 5 147.9685 USD | 20-Jul-26 USD 0.01 common Sale 55 147.995 USD | 20-Jul-26 USD 0.01 common Sale 17 148.445 USD | 20-Jul-26 USD 0.01 common Sale 435 148.855 USD | 20-Jul-26 USD 0.01 common Sale 18739 149 USD | 17-Jul-26 USD 0.01 common Purchase 24 148.245 USD | 17-Jul-26 USD 0.01 common Purchase 1 148.34 USD | 17-Jul-26 USD 0.01 common Purchase 6 148.35 USD | 17-Jul-26 USD 0.01 common Purchase 3 148.4 USD | 17-Jul-26 USD 0.01 common Purchase 1 148.5 USD | 17-Jul-26 USD 0.01 common Purchase 1 148.525 USD | 17-Jul-26 USD 0.01 common Purchase 9 148.595 USD | 17-Jul-26 USD 0.01 common Purchase 27 148.5958 USD | 17-Jul-26 USD 0.01 common Purchase 17 148.61 USD | 17-Jul-26 USD 0.01 common Purchase 81 148.645 USD | 17-Jul-26 USD 0.01 common Purchase 16 149.245 USD | 17-Jul-26 USD 0.01 common Purchase 2 149.2624 USD | 17-Jul-26 USD 0.01 common Purchase 2 149.3 USD | 17-Jul-26 USD 0.01 common Purchase 7 149.355 USD | 17-Jul-26 USD 0.01 common Purchase 2 149.4898 USD | 17-Jul-26 USD 0.01 common Purchase 1 149.5795 USD | 17-Jul-26 USD 0.01 common Purchase 30 149.6729 USD | 17-Jul-26 USD 0.01 common Purchase 38 149.81 USD | 17-Jul-26 USD 0.01 common Purchase 22 149.8182 USD | 17-Jul-26 USD 0.01 common Purchase 55 149.83 USD | 17-Jul-26 USD 0.01 common Purchase 1 149.877 USD | 17-Jul-26 USD 0.01 common Purchase 7 149.9 USD | 17-Jul-26 USD 0.01 common Purchase 6 150.29 USD | 17-Jul-26 USD 0.01 common Purchase 3 150.43 USD | 17-Jul-26 USD 0.01 common Purchase 2 150.5406 USD | 17-Jul-26 USD 0.01 common Purchase 50 150.5976 USD | 17-Jul-26 USD 0.01 common Purchase 5 150.655 USD | 17-Jul-26 USD 0.01 common Purchase 66 150.7009 USD | 17-Jul-26 USD 0.01 common Purchase 7 150.782 USD | 17-Jul-26 USD 0.01 common Purchase 19 150.785 USD | 17-Jul-26 USD 0.01 common Purchase 132 150.9025 USD | 17-Jul-26 USD 0.01 common Purchase 1 150.97 USD | 17-Jul-26 USD 0.01 common Purchase 32 151.01 USD | 17-Jul-26 USD 0.01 common Purchase 221 151.0893 USD | 17-Jul-26 USD 0.01 common Purchase 1 151.525 USD | 17-Jul-26 USD 0.01 common Purchase 16 151.535 USD | 17-Jul-26 USD 0.01 common Purchase 1 151.7055 USD | 17-Jul-26 USD 0.01 common Purchase 54 152.135 USD | 17-Jul-26 USD 0.01 common Sale 52 148.215 USD | 17-Jul-26 USD 0.01 common Sale 1 148.4304 USD | 17-Jul-26 USD 0.01 common Sale 5 148.4906 USD | 17-Jul-26 USD 0.01 common Sale 17 148.5039 USD | 17-Jul-26 USD 0.01 common Sale 9 148.62 USD | 17-Jul-26 USD 0.01 common Sale 1 148.6528 USD | 17-Jul-26 USD 0.01 common Sale 1 148.655 USD | 17-Jul-26 USD 0.01 common Sale 1 148.855 USD | 17-Jul-26 USD 0.01 common Sale 23 148.89 USD | 17-Jul-26 USD 0.01 common Sale 2 148.92 USD | 17-Jul-26 USD 0.01 common Sale 9 149.0384 USD | 17-Jul-26 USD 0.01 common Sale 6 149.064 USD | 17-Jul-26 USD 0.01 common Sale 5 149.24 USD | 17-Jul-26 USD 0.01 common Sale 21 149.2532 USD | 17-Jul-26 USD 0.01 common Sale 1 149.3011 USD | 17-Jul-26 USD 0.01 common Sale 1 149.3614 USD | 17-Jul-26 USD 0.01 common Sale 1 149.5021 USD | 17-Jul-26 USD 0.01 common Sale 35 149.53 USD | 17-Jul-26 USD 0.01 common Sale 3 149.5555 USD | 17-Jul-26 USD 0.01 common Sale 10 149.63 USD | 17-Jul-26 USD 0.01 common Sale 2 149.66 USD | 17-Jul-26 USD 0.01 common Sale 3 149.73 USD | 17-Jul-26 USD 0.01 common Sale 1 149.7894 USD | 17-Jul-26 USD 0.01 common Sale 24 149.7943 USD | 17-Jul-26 USD 0.01 common Sale 193 150.05 USD | 17-Jul-26 USD 0.01 common Sale 1 150.43 USD | 17-Jul-26 USD 0.01 common Sale 3 150.551 USD | 17-Jul-26 USD 0.01 common Sale 2 150.62 USD | 17-Jul-26 USD 0.01 common Sale 2 150.815 USD | 17-Jul-26 USD 0.01 common Sale 3 150.92 USD | 17-Jul-26 USD 0.01 common Sale 26 151.025 USD | 17-Jul-26 USD 0.01 common Sale 1 151.07 USD | 17-Jul-26 USD 0.01 common Sale 53 151.1 USD | 17-Jul-26 USD 0.01 common Sale 3 151.29 USD | 17-Jul-26 USD 0.01 common Sale 17 151.315 USD | 17-Jul-26 USD 0.01 common Sale 20 151.365 USD |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END DCCBXGDRSSDDGLC