Transactions made under the buy-back programme for Orkla ASA
Date on which the buy-back programme was announced: 14 November 2025
The duration of the buy-back programme: 31 December 2026
Overview of transactions:
| DateAggregated daily volume (number of shares)Weighted average share price per day (NOK)Total daily transaction value (NOK) | 01/07/2026520,000105.307354,759,796 | 02/07/2026500,000108.500454,250,200 | 03/07/2026500,000108.180754,090,350 | 06/07/2026495,946108.131053,627,137 | 07/07/2026200,000108.932621,786,520 | Previously disclosed buybacks under the programme (accumulated)30,710,971106.51513,271,183,411 | Accumulated under the buyback programme32,926,917106.59053,509,697,414 |
The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 19,082,870 of own shares, corresponding to 1.9% of Orkla ASA's share capital.
Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.
Ref.:
Investor Relations Manager
Ole Andreas Steensland Dahl
Mail:
Mob.: +47 907 07 937
This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Attachments