The following table shows rates for Asian currencies against the dollar at 0219 GMT.
CURRENCIES VS U.S. DOLLAR | Currency Latest bid Previous day Pct Move | Japan yen 161.740 161.73 -0.01 | Sing dlr 1.294 1.2931 -0.10 | Taiwan dlr 31.895 31.86 -0.11 | Korean won 1542.400 1535.8 -0.43 | Baht 33.410 33.32 -0.27 | Peso 61.266 61.252 -0.02 | Rupiah 17870.000 17905 +0.20 | Rupee 94.395 94.395 0.00 | Ringgit 4.068 4.085 +0.42 | Yuan 6.803 6.7978 -0.08 | Change so far in 2026 | Currency Latest bid End 2025 Pct Move | Japan yen 161.740 156.650 -3.15 | Sing dlr 1.294 1.2855 -0.69 | Taiwan dlr 31.895 31.438 -1.43 | Korean won 1542.400 1439.500 -6.67 | Baht 33.410 31.45 -5.87 | Peso 61.266 58.800 -4.03 | Rupiah 17870.000 16670.000 -6.72 | Rupee 94.395 89.870 -4.79 | Ringgit 4.068 4.056 -0.29 | Yuan 6.803 6.9879 +2.71 |