The following table shows rates for Asian currencies against the dollar at 0203 GMT.
CURRENCIES VS U.S. DOLLAR | Currency Latest bid Previous day Pct Move | Japan yen 162.140 161.94 -0.12 | Sing dlr 1.293 1.2925 -0.06 | Taiwan dlr 31.900 31.845 -0.17 | Korean won 1549.300 1543 -0.41 | Baht 33.270 33.25 -0.06 | Peso 61.259 61.182 -0.13 | Rupiah 17885.000 17835 -0.28 | Rupee 94.540 94.54 0.00 | Ringgit 4.055 4.067 +0.30 | Yuan 6.793 6.796 +0.04 | Change so far in 2026 | Currency Latest bid End 2025 Pct Move | Japan yen 162.140 156.650 -3.39 | Sing dlr 1.293 1.2855 -0.60 | Taiwan dlr 31.900 31.438 -1.45 | Korean won 1549.300 1439.500 -7.09 | Baht 33.270 31.45 -5.47 | Peso 61.259 58.800 -4.01 | Rupiah 17885.000 16670.000 -6.79 | Rupee 94.540 89.870 -4.94 | Ringgit 4.055 4.056 +0.02 | Yuan 6.793 6.9879 +2.87 |