The following table shows rates for Asian currencies against the dollar at 0203 GMT.
CURRENCIES VS U.S. DOLLAR | Currency Latest bid Previous day Pct Move | Japan yen 162.660 162.54 -0.07 | Sing dlr 1.295 1.2933 -0.16 | Taiwan dlr 31.825 31.837 +0.04 | Korean won 1558.400 1549.5 -0.57 | Baht 33.295 33.23 -0.20 | Peso 61.551 61.32 -0.38 | Rupiah 17950.000 17875 -0.42 | Rupee 94.660 94.66 +0.00 | Ringgit 4.086 4.082 -0.10 | Yuan 6.791 6.788 -0.05 | Change so far in 2026 | Currency Latest bid End 2025 Pct Move | Japan yen 162.660 156.650 -3.69 | Sing dlr 1.295 1.2855 -0.76 | Taiwan dlr 31.825 31.438 -1.22 | Korean won 1558.400 1439.500 -7.63 | Baht 33.295 31.45 -5.54 | Peso 61.551 58.800 -4.47 | Rupiah 17950.000 16670.000 -7.13 | Rupee 94.660 89.870 -5.06 | Ringgit 4.086 4.056 -0.73 | Yuan 6.791 6.9879 +2.89 |