FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Jane Street Financial Limited | (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. Jane Street Group, LLC | (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree easyJet plc | (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure 2026-07-10 | (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" NA |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: 27 2/7p ordinary: GB00B7KR2P84 ADR: US2778562098 (1:1 conversion ratio) | Interests Short positions | Number % Number % | (1) Relevant securities owned and/or controlled: 51,335 0.007% 35,673 0.005% | (2) Cash-settled derivatives: 5,752,180 0.76% 1,025,132 0.135% | (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,000,000 0.26% 2,600,000 0.343% | TOTAL: 7,803,515 1.029% 3,660,805 0.483% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: NA | Details, including nature of the rights concerned and relevant percentages: NA |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit | Ordinary Share Purchase 144 6.634 GBP | Ordinary Share Sale 144 6.634 GBP | Ordinary Share Purchase 148 6.644 GBP | Ordinary Share Sale 148 6.644 GBP | Ordinary Share Purchase 1081 6.65 GBP | Ordinary Share Sale 1081 6.65 GBP |
See additional dealings below
(b) Cash-settled derivative transactions
Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit | Ordinary Share Equity Swap Reducing a short position 144 6.634 GBP | Ordinary Share Equity Swap Reducing a short position 148 6.644 GBP | Ordinary Share Equity Swap Increasing a short position 1081 6.65 GBP | Ordinary Share CFD Increasing a long position 4153 6.65047 GBP | Ordinary Share CFD Increasing a long position 1014 6.6505 GBP | Ordinary Share CFD Increasing a long position 1620 6.6505 GBP |
See additional dealings below
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
NA
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NA
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
YES
| Date of disclosure: 2026-07-13 | Contact name: Chris Milsted | Telephone number*: +442037873373 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: Jane Street Financial Limited | Name of offeror/offeree in relation to whose relevant securities the disclosure relates: easyJet plc |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type e.g. American, European etc. Expiry date | Ordinary Share Call Option Written 600,000 560 GBP American 2026-07-17 | Ordinary Share Call Option Written 2,000,000 600 GBP American 2026-12-18 | Ordinary Share Call Option Purchased 2,000,000 640 GBP American 2026-12-18 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
NA
Additional Dealings
Class of relevant security Purchase/sale Number of securities Price per unit | Ordinary Share Purchase 4153 6.65047 GBP | Ordinary Share Sale 4153 6.65047 GBP | Ordinary Share Purchase 1014 6.6505 GBP | Ordinary Share Sale 1014 6.6505 GBP | Ordinary Share Purchase 1620 6.6505 GBP | Ordinary Share Sale 1620 6.6505 GBP | Ordinary Share Purchase 1000 6.65051 GBP | Ordinary Share Sale 1000 6.65051 GBP | Ordinary Share Purchase 2102 6.65067 GBP | Ordinary Share Sale 2102 6.65067 GBP | Ordinary Share Purchase 7508 6.651 GBP | Ordinary Share Sale 7508 6.651 GBP | Ordinary Share Purchase 138 6.65104 GBP | Ordinary Share Sale 138 6.65104 GBP | Ordinary Share Purchase 1353 6.65108 GBP | Ordinary Share Sale 1353 6.65108 GBP | Ordinary Share Purchase 1219 6.65146 GBP | Ordinary Share Sale 1219 6.65146 GBP | Ordinary Share Purchase 2000 6.65152 GBP | Ordinary Share Sale 2000 6.65152 GBP | Ordinary Share Purchase 4334 6.652 GBP | Ordinary Share Sale 4334 6.652 GBP | Ordinary Share Purchase 500 6.652 GBP | Ordinary Share Sale 500 6.652 GBP | Ordinary Share Purchase 237 6.6523 GBP | Ordinary Share Sale 237 6.6523 GBP | Ordinary Share Purchase 1603 6.65233 GBP | Ordinary Share Sale 1603 6.65233 GBP | Ordinary Share Purchase 500 6.65252 GBP | Ordinary Share Sale 500 6.65252 GBP | Ordinary Share Purchase 800 6.65254 GBP | Ordinary Share Sale 800 6.65254 GBP | Ordinary Share Purchase 9704 6.653 GBP | Ordinary Share Sale 9704 6.653 GBP | Ordinary Share Purchase 1551 6.654 GBP | Ordinary Share Sale 1551 6.654 GBP | Ordinary Share Purchase 38832 6.65447 GBP | Ordinary Share Sale 38832 6.65447 GBP | Ordinary Share Purchase 3039 6.655 GBP | Ordinary Share Sale 3039 6.655 GBP | Ordinary Share Purchase 4776 6.656 GBP | Ordinary Share Sale 4776 6.656 GBP | Ordinary Share Purchase 50 6.65606 GBP | Ordinary Share Sale 50 6.65606 GBP | Ordinary Share Purchase 50 6.6561 GBP | Ordinary Share Sale 50 6.6561 GBP | Ordinary Share Purchase 2 6.65612 GBP | Ordinary Share Sale 2 6.65612 GBP | Ordinary Share Purchase 11 6.65615 GBP | Ordinary Share Sale 11 6.65615 GBP | Ordinary Share Purchase 95 6.65619 GBP | Ordinary Share Sale 95 6.65619 GBP | Ordinary Share Purchase 270 6.65649 GBP | Ordinary Share Sale 270 6.65649 GBP | Ordinary Share Purchase 318 6.65674 GBP | Ordinary Share Sale 318 6.65674 GBP | Ordinary Share Purchase 28791 6.657 GBP | Ordinary Share Sale 28791 6.657 GBP | Ordinary Share Purchase 769 6.65724 GBP | Ordinary Share Sale 769 6.65724 GBP | Ordinary Share Purchase 437 6.65739 GBP | Ordinary Share Sale 437 6.65739 GBP | Ordinary Share Purchase 5000 6.65763 GBP | Ordinary Share Sale 5000 6.65763 GBP | Ordinary Share Purchase 17562 6.658 GBP | Ordinary Share Sale 17562 6.658 GBP | Ordinary Share Purchase 1999 6.65814 GBP | Ordinary Share Sale 1999 6.65814 GBP | Ordinary Share Purchase 889 6.65836 GBP | Ordinary Share Sale 889 6.65836 GBP | Ordinary Share Purchase 5217 6.659 GBP | Ordinary Share Sale 5217 6.659 GBP | Ordinary Share Purchase 100 6.65907 GBP | Ordinary Share Sale 100 6.65907 GBP | Ordinary Share Purchase 70 6.65985 GBP | Ordinary Share Sale 70 6.65985 GBP | Ordinary Share Purchase 2 6.65991 GBP | Ordinary Share Sale 2 6.65991 GBP | Ordinary Share Purchase 500 6.65992 GBP | Ordinary Share Sale 500 6.65992 GBP | Ordinary Share Purchase 30 6.65996 GBP | Ordinary Share Sale 30 6.65996 GBP | Ordinary Share Purchase 35953 6.66 GBP | Ordinary Share Sale 35953 6.66 GBP | Ordinary Share Purchase 9900 6.661 GBP | Ordinary Share Sale 9900 6.661 GBP | Ordinary Share Purchase 13680 6.662 GBP | Ordinary Share Sale 13680 6.662 GBP | Ordinary Share Purchase 1200 6.662 GBP | Ordinary Share Sale 1200 6.662 GBP | Ordinary Share Purchase 205 6.66215 GBP | Ordinary Share Sale 205 6.66215 GBP | Ordinary Share Purchase 543 6.66251 GBP | Ordinary Share Sale 543 6.66251 GBP | Ordinary Share Purchase 1102 6.663 GBP | Ordinary Share Sale 1102 6.663 GBP | Ordinary Share Purchase 139 6.66345 GBP | Ordinary Share Sale 139 6.66345 GBP | Ordinary Share Purchase 3027 6.66352 GBP | Ordinary Share Sale 3027 6.66352 GBP | Ordinary Share Purchase 4 6.66353 GBP | Ordinary Share Sale 4 6.66353 GBP | Ordinary Share Purchase 1784 6.66356 GBP | Ordinary Share Sale 1784 6.66356 GBP | Ordinary Share Purchase 1672 6.664 GBP | Ordinary Share Sale 1672 6.664 GBP | Ordinary Share Purchase 1000 6.66428 GBP | Ordinary Share Sale 1000 6.66428 GBP | Ordinary Share Purchase 1 6.66587 GBP | Ordinary Share Sale 1 6.66587 GBP | Ordinary Share Purchase 9760 6.666 GBP | Ordinary Share Sale 9760 6.666 GBP | Ordinary Share Purchase 3735 6.667 GBP | Ordinary Share Sale 3735 6.667 GBP | Ordinary Share Purchase 6589 6.668 GBP | Ordinary Share Sale 6589 6.668 GBP | Ordinary Share Purchase 393 6.66842 GBP | Ordinary Share Sale 393 6.66842 GBP | Ordinary Share Purchase 1425 6.669 GBP | Ordinary Share Sale 1425 6.669 GBP | Ordinary Share Purchase 1 6.66996 GBP | Ordinary Share Sale 1 6.66996 GBP | Ordinary Share Purchase 10034 6.67 GBP | Ordinary Share Sale 10034 6.67 GBP | Ordinary Share Purchase 1691 6.671 GBP | Ordinary Share Sale 1691 6.671 GBP | Ordinary Share Purchase 3593 6.672 GBP | Ordinary Share Sale 3593 6.672 GBP | Ordinary Share Purchase 8 6.67218 GBP | Ordinary Share Sale 8 6.67218 GBP | Ordinary Share Purchase 800 6.67238 GBP | Ordinary Share Sale 800 6.67238 GBP | Ordinary Share Purchase 9194 6.673 GBP | Ordinary Share Sale 9194 6.673 GBP | Ordinary Share Purchase 233 6.674 GBP | Ordinary Share Sale 233 6.674 GBP | Ordinary Share Purchase 148 6.67434 GBP | Ordinary Share Sale 148 6.67434 GBP | Ordinary Share Purchase 4805 6.675 GBP | Ordinary Share Sale 4805 6.675 GBP | Ordinary Share Purchase 5926 6.676 GBP | Ordinary Share Sale 5926 6.676 GBP | Ordinary Share Purchase 744 6.6763 GBP | Ordinary Share Sale 744 6.6763 GBP | Ordinary Share Purchase 2645 6.677 GBP | Ordinary Share Sale 2645 6.677 GBP | Ordinary Share Purchase 85 6.67727 GBP | Ordinary Share Sale 85 6.67727 GBP | Ordinary Share Purchase 526 6.6773 GBP | Ordinary Share Sale 526 6.6773 GBP | Ordinary Share Purchase 417 6.67732 GBP | Ordinary Share Sale 417 6.67732 GBP | Ordinary Share Purchase 1250 6.67751 GBP | Ordinary Share Sale 1250 6.67751 GBP | Ordinary Share Purchase 1673 6.67759 GBP | Ordinary Share Sale 1673 6.67759 GBP | Ordinary Share Purchase 45644 6.678 GBP | Ordinary Share Sale 45644 6.678 GBP | Ordinary Share Purchase 10086 6.679 GBP | Ordinary Share Sale 10086 6.679 GBP | Ordinary Share Purchase 14 6.67987 GBP | Ordinary Share Sale 14 6.67987 GBP | Ordinary Share Purchase 147 6.67994 GBP | Ordinary Share Sale 147 6.67994 GBP | Ordinary Share Purchase 121474 6.68 GBP | Ordinary Share Sale 121474 6.68 GBP | Ordinary Share Purchase 1000 6.68003 GBP | Ordinary Share Sale 1000 6.68003 GBP | Ordinary Share Purchase 66 6.6805 GBP | Ordinary Share Sale 66 6.6805 GBP | Ordinary Share Purchase 1000 6.68059 GBP | Ordinary Share Sale 1000 6.68059 GBP | Ordinary Share Purchase 30 6.68064 GBP | Ordinary Share Sale 30 6.68064 GBP | Ordinary Share Purchase 1469 6.681 GBP | Ordinary Share Sale 1469 6.681 GBP | Ordinary Share Purchase 1244 6.68193 GBP | Ordinary Share Sale 1244 6.68193 GBP | Ordinary Share Purchase 13589 6.682 GBP | Ordinary Share Sale 13589 6.682 GBP | Ordinary Share Purchase 9944 6.683 GBP | Ordinary Share Sale 9944 6.683 GBP | Ordinary Share Purchase 141 6.68316 GBP | Ordinary Share Sale 141 6.68316 GBP | Ordinary Share Purchase 2 6.68391 GBP | Ordinary Share Sale 2 6.68391 GBP | Ordinary Share Purchase 6557 6.684 GBP | Ordinary Share Sale 6557 6.684 GBP | Ordinary Share Purchase 100 6.68455 GBP | Ordinary Share Sale 100 6.68455 GBP | Ordinary Share Purchase 500 6.68497 GBP | Ordinary Share Sale 500 6.68497 GBP | Ordinary Share Purchase 30979 6.68499 GBP | Ordinary Share Sale 30979 6.68499 GBP | Ordinary Share Purchase 6256 6.685 GBP | Ordinary Share Sale 6256 6.685 GBP | Ordinary Share Purchase 855 6.68539 GBP | Ordinary Share Sale 855 6.68539 GBP | Ordinary Share Purchase 754 6.68579 GBP | Ordinary Share Sale 754 6.68579 GBP | Ordinary Share Purchase 14 6.68597 GBP | Ordinary Share Sale 14 6.68597 GBP | Ordinary Share Purchase 14448 6.686 GBP | Ordinary Share Sale 14448 6.686 GBP | Ordinary Share Purchase 241 6.68627 GBP | Ordinary Share Sale 241 6.68627 GBP | Ordinary Share Purchase 10242 6.68673 GBP | Ordinary Share Sale 10242 6.68673 GBP | Ordinary Share Purchase 7948 6.687 GBP | Ordinary Share Sale 7948 6.687 GBP | Ordinary Share Purchase 300 6.68739 GBP | Ordinary Share Sale 300 6.68739 GBP | Ordinary Share Purchase 3 6.6879 GBP | Ordinary Share Sale 3 6.6879 GBP | Ordinary Share Purchase 164 6.68795 GBP | Ordinary Share Sale 164 6.68795 GBP | Ordinary Share Purchase 44529 6.688 GBP | Ordinary Share Sale 44529 6.688 GBP | Ordinary Share Purchase 57 6.68811 GBP | Ordinary Share Sale 57 6.68811 GBP | Ordinary Share Purchase 1400 6.68883 GBP | Ordinary Share Sale 1400 6.68883 GBP | Ordinary Share Purchase 4749 6.689 GBP | Ordinary Share Sale 4749 6.689 GBP | Ordinary Share Purchase 259 6.68953 GBP | Ordinary Share Sale 259 6.68953 GBP | Ordinary Share Purchase 41035 6.69 GBP | Ordinary Share Sale 41035 6.69 GBP | Ordinary Share Purchase 2902 6.691 GBP | Ordinary Share Sale 2902 6.691 GBP | Ordinary Share Purchase 2000 6.69181 GBP | Ordinary Share Sale 2000 6.69181 GBP | Ordinary Share Purchase 3 6.69184 GBP | Ordinary Share Sale 3 6.69184 GBP | Ordinary Share Purchase 7234 6.692 GBP | Ordinary Share Sale 7234 6.692 GBP | Ordinary Share Purchase 2594 6.693 GBP | Ordinary Share Sale 2594 6.693 GBP | Ordinary Share Purchase 40101 6.694 GBP | Ordinary Share Sale 40101 6.694 GBP | Ordinary Share Purchase 10 6.69411 GBP | Ordinary Share Sale 10 6.69411 GBP | Ordinary Share Purchase 4789 6.695 GBP | Ordinary Share Sale 4789 6.695 GBP | Ordinary Share Purchase 58815 6.696 GBP | Ordinary Share Sale 58815 6.696 GBP | Ordinary Share Purchase 2 6.69608 GBP | Ordinary Share Sale 2 6.69608 GBP | Ordinary Share Purchase 408 6.69677 GBP | Ordinary Share Sale 408 6.69677 GBP | Ordinary Share Purchase 2979 6.697 GBP | Ordinary Share Sale 2979 6.697 GBP | Ordinary Share Purchase 1056 6.6975 GBP | Ordinary Share Sale 1056 6.6975 GBP | Ordinary Share Purchase 74 6.69783 GBP | Ordinary Share Sale 74 6.69783 GBP | Ordinary Share Purchase 12565 6.698 GBP | Ordinary Share Sale 12565 6.698 GBP | Ordinary Share Purchase 519 6.69817 GBP | Ordinary Share Sale 519 6.69817 GBP | Ordinary Share Purchase 23974 6.699 GBP | Ordinary Share Sale 23974 6.699 GBP | Ordinary Share Purchase 32 6.69983 GBP | Ordinary Share Sale 32 6.69983 GBP | Ordinary Share Purchase 179933 6.7 GBP | Ordinary Share Sale 179933 6.7 GBP | Ordinary Share Purchase 985 6.70041 GBP | Ordinary Share Sale 985 6.70041 GBP | Ordinary Share Purchase 6349 6.701 GBP | Ordinary Share Sale 6349 6.701 GBP | Ordinary Share Purchase 19440 6.702 GBP | Ordinary Share Sale 19440 6.702 GBP | Ordinary Share Purchase 40 6.7021 GBP | Ordinary Share Sale 40 6.7021 GBP | Ordinary Share Purchase 10 6.7021 GBP | Ordinary Share Sale 10 6.7021 GBP | Ordinary Share Purchase 450 6.70232 GBP | Ordinary Share Sale 450 6.70232 GBP | Ordinary Share Purchase 464 6.70239 GBP | Ordinary Share Sale 464 6.70239 GBP | Ordinary Share Purchase 500 6.70255 GBP | Ordinary Share Sale 500 6.70255 GBP | Ordinary Share Purchase 1 6.70293 GBP | Ordinary Share Sale 1 6.70293 GBP | Ordinary Share Purchase 13904 6.703 GBP | Ordinary Share Sale 13904 6.703 GBP | Ordinary Share Purchase 28651 6.704 GBP | Ordinary Share Sale 28651 6.704 GBP | Ordinary Share Purchase 112 6.70414 GBP | Ordinary Share Sale 112 6.70414 GBP | Ordinary Share Purchase 350 6.7043 GBP | Ordinary Share Sale 350 6.7043 GBP | Ordinary Share Purchase 500 6.70444 GBP | Ordinary Share Sale 500 6.70444 GBP | Ordinary Share Purchase 4693 6.705 GBP | Ordinary Share Sale 4693 6.705 GBP | Ordinary Share Purchase 400 6.70545 GBP | Ordinary Share Sale 400 6.70545 GBP | Ordinary Share Purchase 74 6.70563 GBP | Ordinary Share Sale 74 6.70563 GBP | Ordinary Share Purchase 1 6.70588 GBP | Ordinary Share Sale 1 6.70588 GBP | Ordinary Share Purchase 29 6.7059 GBP | Ordinary Share Sale 29 6.7059 GBP | Ordinary Share Purchase 10180 6.706 GBP | Ordinary Share Sale 10180 6.706 GBP | Ordinary Share Purchase 410 6.7063 GBP | Ordinary Share Sale 410 6.7063 GBP | Ordinary Share Purchase 1100 6.70639 GBP | Ordinary Share Sale 1100 6.70639 GBP | Ordinary Share Purchase 295 6.70678 GBP | Ordinary Share Sale 295 6.70678 GBP | Ordinary Share Purchase 210 6.707 GBP | Ordinary Share Sale 210 6.707 GBP | Ordinary Share Purchase 17110 6.707 GBP | Ordinary Share Sale 17110 6.707 GBP | Ordinary Share Purchase 317 6.70781 GBP | Ordinary Share Sale 317 6.70781 GBP | Ordinary Share Purchase 27448 6.708 GBP | Ordinary Share Sale 27448 6.708 GBP | Ordinary Share Purchase 770 6.70804 GBP | Ordinary Share Sale 770 6.70804 GBP | Ordinary Share Purchase 5 6.70814 GBP | Ordinary Share Sale 5 6.70814 GBP | Ordinary Share Purchase 1000 6.70842 GBP | Ordinary Share Sale 1000 6.70842 GBP | Ordinary Share Purchase 30 6.70871 GBP | Ordinary Share Sale 30 6.70871 GBP | Ordinary Share Purchase 24545 6.709 GBP | Ordinary Share Sale 24545 6.709 GBP | Ordinary Share Purchase 334 6.70904 GBP | Ordinary Share Sale 334 6.70904 GBP | Ordinary Share Purchase 2000 6.70917 GBP | Ordinary Share Sale 2000 6.70917 GBP | Ordinary Share Purchase 350 6.70937 GBP | Ordinary Share Sale 350 6.70937 GBP | Ordinary Share Purchase 443 6.70943 GBP | Ordinary Share Sale 443 6.70943 GBP | Ordinary Share Purchase 1002 6.70946 GBP | Ordinary Share Sale 1002 6.70946 GBP | Ordinary Share Purchase 810 6.7095 GBP | Ordinary Share Sale 810 6.7095 GBP | Ordinary Share Purchase 189 6.70977 GBP | Ordinary Share Sale 189 6.70977 GBP | Ordinary Share Purchase 7 6.70987 GBP | Ordinary Share Sale 7 6.70987 GBP | Ordinary Share Purchase 31 6.7099 GBP | Ordinary Share Sale 31 6.7099 GBP | Ordinary Share Purchase 1 6.7099 GBP | Ordinary Share Sale 1 6.7099 GBP | Ordinary Share Purchase 73302 6.71 GBP | Ordinary Share Sale 73302 6.71 GBP | Ordinary Share Purchase 250 6.71004 GBP | Ordinary Share Sale 250 6.71004 GBP | Ordinary Share Purchase 100 6.71018 GBP | Ordinary Share Sale 100 6.71018 GBP | Ordinary Share Purchase 1000 6.71067 GBP | Ordinary Share Sale 1000 6.71067 GBP | Ordinary Share Purchase 443 6.71074 GBP | Ordinary Share Sale 443 6.71074 GBP | Ordinary Share Purchase 382 6.71075 GBP | Ordinary Share Sale 382 6.71075 GBP | Ordinary Share Purchase 16649 6.711 GBP | Ordinary Share Sale 16649 6.711 GBP | Ordinary Share Purchase 1000 6.71173 GBP | Ordinary Share Sale 1000 6.71173 GBP | Ordinary Share Purchase 1 6.71188 GBP | Ordinary Share Sale 1 6.71188 GBP | Ordinary Share Purchase 32708 6.712 GBP | Ordinary Share Sale 32708 6.712 GBP | Ordinary Share Purchase 1000 6.71202 GBP | Ordinary Share Sale 1000 6.71202 GBP | Ordinary Share Purchase 200 6.71203 GBP | Ordinary Share Sale 200 6.71203 GBP | Ordinary Share Purchase 369 6.7122 GBP | Ordinary Share Sale 369 6.7122 GBP | Ordinary Share Purchase 38 6.71231 GBP | Ordinary Share Sale 38 6.71231 GBP | Ordinary Share Purchase 949 6.71234 GBP | Ordinary Share Sale 949 6.71234 GBP | Ordinary Share Purchase 322 6.71237 GBP | Ordinary Share Sale 322 6.71237 GBP | Ordinary Share Purchase 350 6.71249 GBP | Ordinary Share Sale 350 6.71249 GBP | Ordinary Share Purchase 808 6.71252 GBP | Ordinary Share Sale 808 6.71252 GBP | Ordinary Share Purchase 1 6.71261 GBP | Ordinary Share Sale 1 6.71261 GBP | Ordinary Share Purchase 2000 6.71263 GBP | Ordinary Share Sale 2000 6.71263 GBP | Ordinary Share Purchase 1272 6.71274 GBP | Ordinary Share Sale 1272 6.71274 GBP | Ordinary Share Purchase 322 6.71276 GBP | Ordinary Share Sale 322 6.71276 GBP | Ordinary Share Purchase 220 6.71285 GBP | Ordinary Share Sale 220 6.71285 GBP | Ordinary Share Purchase 6403 6.713 GBP | Ordinary Share Sale 6403 6.713 GBP | Ordinary Share Purchase 33422 6.714 GBP | Ordinary Share Sale 33422 6.714 GBP | Ordinary Share Purchase 525 6.71402 GBP | Ordinary Share Sale 525 6.71402 GBP | Ordinary Share Purchase 498 6.71403 GBP | Ordinary Share Sale 498 6.71403 GBP | Ordinary Share Purchase 9 6.71412 GBP | Ordinary Share Sale 9 6.71412 GBP | Ordinary Share Purchase 500 6.71412 GBP | Ordinary Share Sale 500 6.71412 GBP | Ordinary Share Purchase 663 6.71413 GBP | Ordinary Share Sale 663 6.71413 GBP | Ordinary Share Purchase 69 6.71414 GBP | Ordinary Share Sale 69 6.71414 GBP | Ordinary Share Purchase 766 6.71497 GBP | Ordinary Share Sale 766 6.71497 GBP | Ordinary Share Purchase 10057 6.715 GBP | Ordinary Share Sale 10057 6.715 GBP | Ordinary Share Purchase 2423 6.71515 GBP | Ordinary Share Sale 2423 6.71515 GBP | Ordinary Share Purchase 9925 6.7156 GBP | Ordinary Share Sale 9925 6.7156 GBP | Ordinary Share Purchase 915 6.71574 GBP | Ordinary Share Sale 915 6.71574 GBP | Ordinary Share Purchase 295 6.7159 GBP | Ordinary Share Sale 295 6.7159 GBP | Ordinary Share Purchase 4 6.71595 GBP | Ordinary Share Sale 4 6.71595 GBP | Ordinary Share Purchase 57063 6.716 GBP | Ordinary Share Sale 57063 6.716 GBP | Ordinary Share Purchase 292 6.71604 GBP | Ordinary Share Sale 292 6.71604 GBP | Ordinary Share Purchase 630 6.71635 GBP | Ordinary Share Sale 630 6.71635 GBP | Ordinary Share Purchase 494 6.71636 GBP | Ordinary Share Sale 494 6.71636 GBP | Ordinary Share Purchase 814 6.71656 GBP | Ordinary Share Sale 814 6.71656 GBP | Ordinary Share Purchase 274 6.71695 GBP | Ordinary Share Sale 274 6.71695 GBP | Ordinary Share Purchase 26365 6.717 GBP | Ordinary Share Sale 26365 6.717 GBP | Ordinary Share Purchase 432 6.7174 GBP | Ordinary Share Sale 432 6.7174 GBP | Ordinary Share Purchase 339 6.71744 GBP | Ordinary Share Sale 339 6.71744 GBP | Ordinary Share Purchase 54094 6.718 GBP | Ordinary Share Sale 54094 6.718 GBP | Ordinary Share Purchase 998 6.71835 GBP | Ordinary Share Sale 998 6.71835 GBP | Ordinary Share Purchase 2000 6.71835 GBP | Ordinary Share Sale 2000 6.71835 GBP | Ordinary Share Purchase 440 6.71836 GBP | Ordinary Share Sale 440 6.71836 GBP | Ordinary Share Purchase 250 6.71845 GBP | Ordinary Share Sale 250 6.71845 GBP | Ordinary Share Purchase 425 6.71847 GBP | Ordinary Share Sale 425 6.71847 GBP | Ordinary Share Purchase 213 6.71854 GBP | Ordinary Share Sale 213 6.71854 GBP | Ordinary Share Purchase 1000 6.71889 GBP | Ordinary Share Sale 1000 6.71889 GBP | Ordinary Share Purchase 30130 6.719 GBP | Ordinary Share Sale 30130 6.719 GBP | Ordinary Share Purchase 600 6.71918 GBP | Ordinary Share Sale 600 6.71918 GBP | Ordinary Share Purchase 465 6.71956 GBP | Ordinary Share Sale 465 6.71956 GBP | Ordinary Share Purchase 15 6.71989 GBP | Ordinary Share Sale 15 6.71989 GBP | Ordinary Share Purchase 121824 6.72 GBP | Ordinary Share Sale 121824 6.72 GBP | Ordinary Share Purchase 738 6.72002 GBP | Ordinary Share Sale 738 6.72002 GBP | Ordinary Share Purchase 600 6.72011 GBP | Ordinary Share Sale 600 6.72011 GBP | Ordinary Share Purchase 2085 6.72014 GBP | Ordinary Share Sale 2085 6.72014 GBP | Ordinary Share Purchase 52 6.72015 GBP | Ordinary Share Sale 52 6.72015 GBP | Ordinary Share Purchase 1109 6.72031 GBP | Ordinary Share Sale 1109 6.72031 GBP | Ordinary Share Purchase 995 6.72081 GBP | Ordinary Share Sale 995 6.72081 GBP | Ordinary Share Purchase 37124 6.721 GBP | Ordinary Share Sale 37124 6.721 GBP | Ordinary Share Purchase 371 6.72197 GBP | Ordinary Share Sale 371 6.72197 GBP | Ordinary Share Purchase 470918 6.722 GBP | Ordinary Share Sale 466164 6.722 GBP | Ordinary Share Purchase 171 6.72211 GBP | Ordinary Share Sale 171 6.72211 GBP | Ordinary Share Purchase 429 6.72227 GBP | Ordinary Share Sale 429 6.72227 GBP | Ordinary Share Purchase 640 6.72288 GBP | Ordinary Share Sale 640 6.72288 GBP | Ordinary Share Purchase 446 6.72293 GBP | Ordinary Share Sale 446 6.72293 GBP | Ordinary Share Purchase 12397 6.723 GBP | Ordinary Share Sale 12397 6.723 GBP | Ordinary Share Purchase 19179 6.724 GBP | Ordinary Share Sale 19179 6.724 GBP | Ordinary Share Purchase 252 6.72415 GBP | Ordinary Share Sale 252 6.72415 GBP | Ordinary Share Purchase 805 6.72464 GBP | Ordinary Share Sale 805 6.72464 GBP | Ordinary Share Purchase 8761 6.725 GBP | Ordinary Share Sale 8761 6.725 GBP | Ordinary Share Purchase 189 6.72506 GBP | Ordinary Share Sale 189 6.72506 GBP | Ordinary Share Purchase 513 6.7253 GBP | Ordinary Share Sale 513 6.7253 GBP | Ordinary Share Purchase 1288 6.72564 GBP | Ordinary Share Sale 1288 6.72564 GBP | Ordinary Share Purchase 890 6.726 GBP | Ordinary Share Sale 890 6.726 GBP | Ordinary Share Purchase 22189 6.726 GBP | Ordinary Share Sale 22189 6.726 GBP | Ordinary Share Purchase 2 6.72609 GBP | Ordinary Share Sale 2 6.72609 GBP | Ordinary Share Purchase 922 6.72631 GBP | Ordinary Share Sale 922 6.72631 GBP | Ordinary Share Purchase 76 6.7264 GBP | Ordinary Share Sale 76 6.7264 GBP | Ordinary Share Purchase 16428 6.72645 GBP | Ordinary Share Sale 16428 6.72645 GBP | Ordinary Share Purchase 148 6.72647 GBP | Ordinary Share Sale 148 6.72647 GBP | Ordinary Share Purchase 221 6.72647 GBP | Ordinary Share Sale 221 6.72647 GBP | Ordinary Share Purchase 9629 6.72649 GBP | Ordinary Share Sale 9629 6.72649 GBP | Ordinary Share Purchase 161 6.72653 GBP | Ordinary Share Sale 161 6.72653 GBP | Ordinary Share Purchase 420 6.72654 GBP | Ordinary Share Sale 420 6.72654 GBP | Ordinary Share Purchase 6084 6.727 GBP | Ordinary Share Sale 6084 6.727 GBP | Ordinary Share Purchase 249 6.7271 GBP | Ordinary Share Sale 249 6.7271 GBP | Ordinary Share Purchase 1 6.72788 GBP | Ordinary Share Sale 1 6.72788 GBP | Ordinary Share Purchase 3 6.72789 GBP | Ordinary Share Sale 3 6.72789 GBP | Ordinary Share Purchase 27260 6.728 GBP | Ordinary Share Sale 27260 6.728 GBP | Ordinary Share Purchase 50 6.7281 GBP | Ordinary Share Sale 50 6.7281 GBP | Ordinary Share Purchase 414 6.72824 GBP | Ordinary Share Sale 414 6.72824 GBP | Ordinary Share Purchase 250 6.72832 GBP | Ordinary Share Sale 250 6.72832 GBP | Ordinary Share Purchase 19 6.72875 GBP | Ordinary Share Sale 19 6.72875 GBP | Ordinary Share Purchase 7316 6.729 GBP | Ordinary Share Sale 7316 6.729 GBP | Ordinary Share Purchase 664 6.72913 GBP | Ordinary Share Sale 664 6.72913 GBP | Ordinary Share Purchase 146 6.72916 GBP | Ordinary Share Sale 146 6.72916 GBP | Ordinary Share Purchase 72 6.72953 GBP | Ordinary Share Sale 72 6.72953 GBP | Ordinary Share Purchase 3 6.7299 GBP | Ordinary Share Sale 3 6.7299 GBP | Ordinary Share Purchase 15379 6.73 GBP | Ordinary Share Sale 15379 6.73 GBP | Ordinary Share Purchase 50 6.73011 GBP | Ordinary Share Sale 50 6.73011 GBP | Ordinary Share Purchase 27 6.73011 GBP | Ordinary Share Sale 27 6.73011 GBP | Ordinary Share Purchase 300 6.73013 GBP | Ordinary Share Sale 300 6.73013 GBP | Ordinary Share Purchase 277 6.73015 GBP | Ordinary Share Sale 277 6.73015 GBP | Ordinary Share Purchase 20749 6.73017 GBP | Ordinary Share Sale 20749 6.73017 GBP | Ordinary Share Purchase 239 6.7304 GBP | Ordinary Share Sale 239 6.7304 GBP | Ordinary Share Purchase 4925 6.73085 GBP | Ordinary Share Sale 4925 6.73085 GBP | Ordinary Share Purchase 4491 6.731 GBP | Ordinary Share Sale 4491 6.731 GBP | Ordinary Share Purchase 1047 6.73133 GBP | Ordinary Share Sale 1047 6.73133 GBP | Ordinary Share Purchase 110 6.73185 GBP | Ordinary Share Sale 110 6.73185 GBP | Ordinary Share Purchase 10 6.73189 GBP | Ordinary Share Sale 10 6.73189 GBP | Ordinary Share Purchase 590 6.73195 GBP | Ordinary Share Sale 590 6.73195 GBP | Ordinary Share Purchase 200 6.73198 GBP | Ordinary Share Sale 200 6.73198 GBP | Ordinary Share Purchase 290 6.732 GBP | Ordinary Share Sale 290 6.732 GBP | Ordinary Share Purchase 46448 6.732 GBP | Ordinary Share Sale 46448 6.732 GBP | Ordinary Share Purchase 147 6.73202 GBP | Ordinary Share Sale 147 6.73202 GBP | Ordinary Share Purchase 428 6.73222 GBP | Ordinary Share Sale 428 6.73222 GBP | Ordinary Share Purchase 1200 6.73267 GBP | Ordinary Share Sale 1200 6.73267 GBP | Ordinary Share Purchase 11280 6.733 GBP | Ordinary Share Sale 11280 6.733 GBP | Ordinary Share Purchase 2 6.7339 GBP | Ordinary Share Sale 2 6.7339 GBP | Ordinary Share Purchase 24529 6.734 GBP | Ordinary Share Sale 24529 6.734 GBP | Ordinary Share Purchase 350 6.73423 GBP | Ordinary Share Sale 350 6.73423 GBP | Ordinary Share Purchase 664 6.73451 GBP | Ordinary Share Sale 664 6.73451 GBP | Ordinary Share Purchase 18615 6.735 GBP | Ordinary Share Sale 18615 6.735 GBP | Ordinary Share Purchase 1476 6.73501 GBP | Ordinary Share Sale 1476 6.73501 GBP | Ordinary Share Purchase 146 6.73533 GBP | Ordinary Share Sale 146 6.73533 GBP | Ordinary Share Purchase 30904 6.736 GBP | Ordinary Share Sale 30904 6.736 GBP | Ordinary Share Purchase 3 6.73615 GBP | Ordinary Share Sale 3 6.73615 GBP | Ordinary Share Purchase 595 6.73629 GBP | Ordinary Share Sale 595 6.73629 GBP | Ordinary Share Purchase 30495 6.737 GBP | Ordinary Share Sale 30495 6.737 GBP | Ordinary Share Purchase 1781 6.73703 GBP | Ordinary Share Sale 1781 6.73703 GBP | Ordinary Share Purchase 150 6.73721 GBP | Ordinary Share Sale 150 6.73721 GBP | Ordinary Share Purchase 79 6.73749 GBP | Ordinary Share Sale 79 6.73749 GBP | Ordinary Share Purchase 44 6.73765 GBP | Ordinary Share Sale 44 6.73765 GBP | Ordinary Share Purchase 7 6.73782 GBP | Ordinary Share Sale 7 6.73782 GBP | Ordinary Share Purchase 1 6.73793 GBP | Ordinary Share Sale 1 6.73793 GBP | Ordinary Share Purchase 35961 6.738 GBP | Ordinary Share Sale 35961 6.738 GBP | Ordinary Share Purchase 884 6.73828 GBP | Ordinary Share Sale 884 6.73828 GBP | Ordinary Share Purchase 2000 6.73889 GBP | Ordinary Share Sale 2000 6.73889 GBP | Ordinary Share Purchase 500 6.7389 GBP | Ordinary Share Sale 500 6.7389 GBP | Ordinary Share Purchase 7407 6.739 GBP | Ordinary Share Sale 7407 6.739 GBP | Ordinary Share Purchase 1000 6.73986 GBP | Ordinary Share Sale 1000 6.73986 GBP | Ordinary Share Purchase 16 6.73988 GBP | Ordinary Share Sale 16 6.73988 GBP | Ordinary Share Purchase 7 6.73992 GBP | Ordinary Share Sale 7 6.73992 GBP | Ordinary Share Purchase 42939 6.74 GBP | Ordinary Share Sale 42939 6.74 GBP | Ordinary Share Purchase 15348 6.741 GBP | Ordinary Share Sale 15348 6.741 GBP | Ordinary Share Purchase 232 6.74108 GBP | Ordinary Share Sale 232 6.74108 GBP | Ordinary Share Purchase 11 6.74122 GBP | Ordinary Share Sale 11 6.74122 GBP | Ordinary Share Purchase 5 6.74189 GBP | Ordinary Share Sale 5 6.74189 GBP | Ordinary Share Purchase 1 6.74191 GBP | Ordinary Share Sale 1 6.74191 GBP | Ordinary Share Purchase 2 6.74193 GBP | Ordinary Share Sale 2 6.74193 GBP | Ordinary Share Purchase 17166 6.742 GBP | Ordinary Share Sale 17166 6.742 GBP | Ordinary Share Purchase 35 6.74207 GBP | Ordinary Share Sale 35 6.74207 GBP | Ordinary Share Purchase 72 6.74264 GBP | Ordinary Share Sale 72 6.74264 GBP | Ordinary Share Purchase 7223 6.743 GBP | Ordinary Share Sale 7223 6.743 GBP | Ordinary Share Purchase 1474 6.74348 GBP | Ordinary Share Sale 1474 6.74348 GBP | Ordinary Share Purchase 14 6.7439 GBP | Ordinary Share Sale 14 6.7439 GBP | Ordinary Share Purchase 7 6.7439 GBP | Ordinary Share Sale 7 6.7439 GBP | Ordinary Share Purchase 16147 6.744 GBP | Ordinary Share Sale 16147 6.744 GBP | Ordinary Share Purchase 1073 6.74415 GBP | Ordinary Share Sale 1073 6.74415 GBP | Ordinary Share Purchase 2500 6.74417 GBP | Ordinary Share Sale 2500 6.74417 GBP | Ordinary Share Purchase 7899 6.745 GBP | Ordinary Share Sale 7899 6.745 GBP | Ordinary Share Purchase 13 6.74512 GBP | Ordinary Share Sale 13 6.74512 GBP | Ordinary Share Purchase 16579 6.746 GBP | Ordinary Share Sale 16579 6.746 GBP | Ordinary Share Purchase 1526 6.74618 GBP | Ordinary Share Sale 1526 6.74618 GBP | Ordinary Share Purchase 500 6.74643 GBP | Ordinary Share Sale 500 6.74643 GBP | Ordinary Share Purchase 1206 6.7468 GBP | Ordinary Share Sale 1206 6.7468 GBP | Ordinary Share Purchase 14114 6.747 GBP | Ordinary Share Sale 14114 6.747 GBP | Ordinary Share Purchase 7 6.74785 GBP | Ordinary Share Sale 7 6.74785 GBP | Ordinary Share Purchase 15767 6.748 GBP | Ordinary Share Sale 15767 6.748 GBP | Ordinary Share Purchase 194 6.74853 GBP | Ordinary Share Sale 194 6.74853 GBP | Ordinary Share Purchase 568 6.74856 GBP | Ordinary Share Sale 568 6.74856 GBP | Ordinary Share Purchase 296 6.74857 GBP | Ordinary Share Sale 296 6.74857 GBP | Ordinary Share Purchase 35561 6.74893 GBP | Ordinary Share Sale 35561 6.74893 GBP | Ordinary Share Purchase 4848 6.749 GBP | Ordinary Share Sale 4848 6.749 GBP | Ordinary Share Purchase 3824 6.74909 GBP | Ordinary Share Sale 3824 6.74909 GBP | Ordinary Share Purchase 14 6.74984 GBP | Ordinary Share Sale 14 6.74984 GBP | Ordinary Share Purchase 32546 6.75 GBP | Ordinary Share Sale 32546 6.75 GBP | Ordinary Share Purchase 10 6.75017 GBP | Ordinary Share Sale 10 6.75017 GBP | Ordinary Share Purchase 3055 6.751 GBP | Ordinary Share Sale 3055 6.751 GBP | Ordinary Share Purchase 3 6.75189 GBP | Ordinary Share Sale 3 6.75189 GBP | Ordinary Share Purchase 1 6.7519 GBP | Ordinary Share Sale 1 6.7519 GBP | Ordinary Share Purchase 10414 6.752 GBP | Ordinary Share Sale 10414 6.752 GBP | Ordinary Share Purchase 33 6.75299 GBP | Ordinary Share Sale 33 6.75299 GBP | Ordinary Share Purchase 9052 6.753 GBP | Ordinary Share Sale 9052 6.753 GBP | Ordinary Share Purchase 995 6.75303 GBP | Ordinary Share Sale 995 6.75303 GBP | Ordinary Share Purchase 677 6.75323 GBP | Ordinary Share Sale 677 6.75323 GBP | Ordinary Share Purchase 103 6.7534 GBP | Ordinary Share Sale 103 6.7534 GBP | Ordinary Share Purchase 300 6.75343 GBP | Ordinary Share Sale 300 6.75343 GBP | Ordinary Share Purchase 1 6.75367 GBP | Ordinary Share Sale 1 6.75367 GBP | Ordinary Share Purchase 12 6.75383 GBP | Ordinary Share Sale 12 6.75383 GBP | Ordinary Share Purchase 11485 6.754 GBP | Ordinary Share Sale 11485 6.754 GBP | Ordinary Share Purchase 1800 6.75425 GBP | Ordinary Share Sale 1800 6.75425 GBP | Ordinary Share Purchase 159 6.75467 GBP | Ordinary Share Sale 159 6.75467 GBP | Ordinary Share Purchase 81 6.75469 GBP | Ordinary Share Sale 81 6.75469 GBP | Ordinary Share Purchase 805 6.75471 GBP | Ordinary Share Sale 805 6.75471 GBP | Ordinary Share Purchase 12375 6.755 GBP | Ordinary Share Sale 12375 6.755 GBP | Ordinary Share Purchase 815 6.75521 GBP | Ordinary Share Sale 815 6.75521 GBP | Ordinary Share Purchase 293 6.75541 GBP | Ordinary Share Sale 293 6.75541 GBP | Ordinary Share Purchase 1000 6.75557 GBP | Ordinary Share Sale 1000 6.75557 GBP | Ordinary Share Purchase 1077 6.75578 GBP | Ordinary Share Sale 1077 6.75578 GBP | Ordinary Share Purchase 300 6.75594 GBP | Ordinary Share Sale 300 6.75594 GBP | Ordinary Share Purchase 20867 6.756 GBP | Ordinary Share Sale 20867 6.756 GBP | Ordinary Share Purchase 2800 6.75607 GBP | Ordinary Share Sale 2800 6.75607 GBP | Ordinary Share Purchase 546 6.75608 GBP | Ordinary Share Sale 546 6.75608 GBP | Ordinary Share Purchase 1400 6.75625 GBP | Ordinary Share Sale 1400 6.75625 GBP | Ordinary Share Purchase 1309 6.75663 GBP | Ordinary Share Sale 1309 6.75663 GBP | Ordinary Share Purchase 125 6.75678 GBP | Ordinary Share Sale 125 6.75678 GBP | Ordinary Share Purchase 89 6.75682 GBP | Ordinary Share Sale 89 6.75682 GBP | Ordinary Share Purchase 170 6.75688 GBP | Ordinary Share Sale 170 6.75688 GBP | Ordinary Share Purchase 17443 6.757 GBP | Ordinary Share Sale 17443 6.757 GBP | Ordinary Share Purchase 934 6.75737 GBP | Ordinary Share Sale 934 6.75737 GBP | Ordinary Share Purchase 928 6.7575 GBP | Ordinary Share Sale 928 6.7575 GBP | Ordinary Share Purchase 16834 6.758 GBP | Ordinary Share Sale 16834 6.758 GBP | Ordinary Share Purchase 200 6.75854 GBP | Ordinary Share Sale 200 6.75854 GBP | Ordinary Share Purchase 295 6.75895 GBP | Ordinary Share Sale 295 6.75895 GBP | Ordinary Share Purchase 27774 6.759 GBP | Ordinary Share Sale 27774 6.759 GBP | Ordinary Share Purchase 87 6.7594 GBP | Ordinary Share Sale 87 6.7594 GBP | Ordinary Share Purchase 28 6.75941 GBP | Ordinary Share Sale 28 6.75941 GBP | Ordinary Share Purchase 1000 6.75974 GBP | Ordinary Share Sale 1000 6.75974 GBP | Ordinary Share Purchase 734 6.75978 GBP | Ordinary Share Sale 734 6.75978 GBP | Ordinary Share Purchase 734 6.75982 GBP | Ordinary Share Sale 734 6.75982 GBP | Ordinary Share Purchase 14216 6.76 GBP | Ordinary Share Sale 14216 6.76 GBP | Ordinary Share Purchase 1 6.76014 GBP | Ordinary Share Sale 1 6.76014 GBP | Ordinary Share Purchase 700 6.7603 GBP | Ordinary Share Sale 700 6.7603 GBP | Ordinary Share Purchase 2546 6.761 GBP | Ordinary Share Sale 2546 6.761 GBP | Ordinary Share Purchase 117 6.76138 GBP | Ordinary Share Sale 117 6.76138 GBP | Ordinary Share Purchase 8 6.76189 GBP | Ordinary Share Sale 8 6.76189 GBP | Ordinary Share Purchase 20531 6.762 GBP | Ordinary Share Sale 20531 6.762 GBP | Ordinary Share Purchase 1000 6.76295 GBP | Ordinary Share Sale 1000 6.76295 GBP | Ordinary Share Purchase 16684 6.763 GBP | Ordinary Share Sale 16684 6.763 GBP | Ordinary Share Purchase 15175 6.764 GBP | Ordinary Share Sale 15175 6.764 GBP | Ordinary Share Purchase 30 6.76404 GBP | Ordinary Share Sale 30 6.76404 GBP | Ordinary Share Purchase 146 6.76405 GBP | Ordinary Share Sale 146 6.76405 GBP | Ordinary Share Purchase 72 6.76428 GBP | Ordinary Share Sale 72 6.76428 GBP | Ordinary Share Purchase 4306 6.765 GBP | Ordinary Share Sale 4306 6.765 GBP | Ordinary Share Purchase 51 6.76511 GBP | Ordinary Share Sale 51 6.76511 GBP | Ordinary Share Purchase 1 6.76585 GBP | Ordinary Share Sale 1 6.76585 GBP | Ordinary Share Purchase 9 6.7659 GBP | Ordinary Share Sale 9 6.7659 GBP | Ordinary Share Purchase 5077 6.766 GBP | Ordinary Share Sale 5077 6.766 GBP | Ordinary Share Purchase 630 6.767 GBP | Ordinary Share Sale 630 6.767 GBP | Ordinary Share Purchase 500 6.76797 GBP | Ordinary Share Sale 500 6.76797 GBP | Ordinary Share Purchase 9918 6.768 GBP | Ordinary Share Sale 9918 6.768 GBP | Ordinary Share Purchase 52 6.76817 GBP | Ordinary Share Sale 52 6.76817 GBP | Ordinary Share Purchase 50 6.76972 GBP | Ordinary Share Sale 50 6.76972 GBP | Ordinary Share Purchase 881 6.76976 GBP | Ordinary Share Sale 881 6.76976 GBP | Ordinary Share Purchase 2722 6.77 GBP | Ordinary Share Sale 2722 6.77 GBP | Ordinary Share Purchase 10136 6.771 GBP | Ordinary Share Sale 10136 6.771 GBP | Ordinary Share Purchase 5351 6.772 GBP | Ordinary Share Sale 5351 6.772 GBP | Ordinary Share Purchase 4631 6.773 GBP | Ordinary Share Sale 4631 6.773 GBP | Ordinary Share Purchase 1894 6.774 GBP | Ordinary Share Sale 1894 6.774 GBP | Ordinary Share Purchase 5 6.77412 GBP | Ordinary Share Sale 5 6.77412 GBP | Ordinary Share Purchase 603 6.77453 GBP | Ordinary Share Sale 603 6.77453 GBP | Ordinary Share Purchase 28 6.77526 GBP | Ordinary Share Sale 28 6.77526 GBP | Ordinary Share Purchase 5187 6.776 GBP | Ordinary Share Sale 5187 6.776 GBP | Ordinary Share Purchase 85 6.777 GBP | Ordinary Share Sale 85 6.777 GBP | Ordinary Share Purchase 14 6.77715 GBP | Ordinary Share Sale 14 6.77715 GBP | Ordinary Share Purchase 2 6.7779 GBP | Ordinary Share Sale 2 6.7779 GBP | Ordinary Share Purchase 3 6.7779 GBP | Ordinary Share Sale 3 6.7779 GBP | Ordinary Share Purchase 448 6.778 GBP | Ordinary Share Sale 448 6.778 GBP | Ordinary Share Purchase 30 6.7781 GBP | Ordinary Share Sale 30 6.7781 GBP | Ordinary Share Purchase 732 6.77996 GBP | Ordinary Share Sale 732 6.77996 GBP | Ordinary Share Purchase 3647 6.78 GBP | Ordinary Share Sale 3647 6.78 GBP | Ordinary Share Purchase 11088 6.781 GBP | Ordinary Share Sale 11088 6.781 GBP | Ordinary Share Purchase 225 6.782 GBP | Ordinary Share Sale 225 6.782 GBP | Ordinary Share Purchase 427 6.783 GBP | Ordinary Share Sale 427 6.783 GBP | Ordinary Share Purchase 22320 6.784 GBP | Ordinary Share Sale 22320 6.784 GBP | Ordinary Share Purchase 30 6.78614 GBP | Ordinary Share Sale 30 6.78614 GBP | Ordinary Share Purchase 190 6.787 GBP | Ordinary Share Sale 190 6.787 GBP | Ordinary Share Purchase 2104 6.79 GBP | Ordinary Share Sale 2104 6.79 GBP | Ordinary Share Purchase 441 6.79024 GBP | Ordinary Share Sale 441 6.79024 GBP | Ordinary Share Purchase 906 6.791 GBP | Ordinary Share Sale 906 6.791 GBP | Ordinary Share Purchase 37 6.792 GBP | Ordinary Share Sale 37 6.792 GBP | Ordinary Share Purchase 618 6.794 GBP | Ordinary Share Sale 618 6.794 GBP | Ordinary Share Purchase 1 6.795 GBP | Ordinary Share Sale 1 6.795 GBP | Ordinary Share Purchase 741 6.796 GBP | Ordinary Share Sale 741 6.796 GBP | Ordinary Share Purchase 482 6.797 GBP | Ordinary Share Sale 482 6.797 GBP | Ordinary Share Purchase 2422 6.798 GBP | Ordinary Share Sale 2422 6.798 GBP | Ordinary Share Purchase 2138 7.8 EUR | Ordinary Share Sale 2138 7.8 EUR | Ordinary Share Purchase 500 7.806 EUR | Ordinary Share Sale 500 7.806 EUR | Ordinary Share Purchase 300 7.807 EUR | Ordinary Share Sale 300 7.807 EUR | Ordinary Share Purchase 192 7.817 EUR | Ordinary Share Sale 192 7.817 EUR | Ordinary Share Purchase 300 7.819 EUR | Ordinary Share Sale 300 7.819 EUR | Ordinary Share Purchase 300 7.82 EUR | Ordinary Share Sale 300 7.82 EUR | Ordinary Share Purchase 300 7.823 EUR | Ordinary Share Sale 300 7.823 EUR | Ordinary Share Purchase 324 7.832 EUR | Ordinary Share Sale 324 7.832 EUR | Ordinary Share Purchase 300 7.833 EUR | Ordinary Share Sale 300 7.833 EUR | Ordinary Share Purchase 1007 7.834 EUR | Ordinary Share Sale 1007 7.834 EUR | Ordinary Share Purchase 300 7.837 EUR | Ordinary Share Sale 300 7.837 EUR | Ordinary Share Purchase 300 7.839 EUR | Ordinary Share Sale 300 7.839 EUR | Ordinary Share Purchase 300 7.842 EUR | Ordinary Share Sale 300 7.842 EUR | Ordinary Share Purchase 600 7.844 EUR | Ordinary Share Sale 600 7.844 EUR | Ordinary Share Purchase 220 7.848 EUR | Ordinary Share Sale 220 7.848 EUR | Ordinary Share Purchase 300 7.85 EUR | Ordinary Share Sale 300 7.85 EUR | Ordinary Share Purchase 408 7.851 EUR | Ordinary Share Sale 408 7.851 EUR | Ordinary Share Purchase 284 7.856 EUR | Ordinary Share Sale 284 7.856 EUR | Ordinary Share Purchase 600 7.86 EUR | Ordinary Share Sale 600 7.86 EUR | Ordinary Share Purchase 630 7.866 EUR | Ordinary Share Sale 630 7.866 EUR | Ordinary Share Purchase 1300 7.868 EUR | Ordinary Share Sale 1300 7.868 EUR | Ordinary Share Purchase 192 7.87 EUR | Ordinary Share Sale 192 7.87 EUR | Ordinary Share Purchase 508 7.878 EUR | Ordinary Share Sale 508 7.878 EUR | Ordinary Share Purchase 300 7.879 EUR | Ordinary Share Sale 300 7.879 EUR | Ordinary Share Purchase 492 7.88 EUR | Ordinary Share Sale 492 7.88 EUR | Ordinary Share Purchase 300 7.881 EUR | Ordinary Share Sale 300 7.881 EUR | Ordinary Share Purchase 500 7.882 EUR | Ordinary Share Sale 500 7.882 EUR | Ordinary Share Purchase 600 7.883 EUR | Ordinary Share Sale 600 7.883 EUR | Ordinary Share Purchase 370 7.884 EUR | Ordinary Share Sale 370 7.884 EUR | Ordinary Share Purchase 300 7.886 EUR | Ordinary Share Sale 300 7.886 EUR | Ordinary Share Purchase 300 7.887 EUR | Ordinary Share Sale 300 7.887 EUR | Ordinary Share Purchase 1211 7.888 EUR | Ordinary Share Sale 1211 7.888 EUR | Ordinary Share Purchase 300 7.893 EUR | Ordinary Share Sale 300 7.893 EUR | Ordinary Share Purchase 300 7.894 EUR | Ordinary Share Sale 300 7.894 EUR | Ordinary Share Purchase 300 7.896 EUR | Ordinary Share Sale 300 7.896 EUR | Ordinary Share Purchase 600 7.898 EUR | Ordinary Share Sale 600 7.898 EUR | Ordinary Share Purchase 216 7.9 EUR | Ordinary Share Sale 216 7.9 EUR | Ordinary Share Purchase 300 7.907 EUR | Ordinary Share Sale 300 7.907 EUR | Ordinary Share Purchase 300 7.911 EUR | Ordinary Share Sale 300 7.911 EUR | Ordinary Share Purchase 300 7.916 EUR | Ordinary Share Sale 300 7.916 EUR | Ordinary Share Purchase 600 7.922 EUR | Ordinary Share Sale 600 7.922 EUR | Ordinary Share Purchase 83 7.924 EUR | Ordinary Share Sale 83 7.924 EUR | Ordinary Share Purchase 300 7.926 EUR | Ordinary Share Sale 300 7.926 EUR | Ordinary Share Purchase 300 7.928 EUR | Ordinary Share Sale 300 7.928 EUR | Ordinary Share Purchase 1000 7.93 EUR | Ordinary Share Sale 1000 7.93 EUR | ADR Purchase 10 8.91 USD | ADR Purchase 516 8.98 USD |
Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit | Ordinary Share CFD Increasing a long position 1000 6.65051 GBP | Ordinary Share CFD Increasing a long position 2102 6.65067 GBP | Ordinary Share CFD Reducing a long position 1617 6.651 GBP | Ordinary Share Equity Swap Reducing a short position 3481 6.651 GBP | Ordinary Share Equity Swap Increasing a short position 2410 6.651 GBP | Ordinary Share CFD Increasing a long position 138 6.65104 GBP | Ordinary Share CFD Increasing a long position 1353 6.65108 GBP | Ordinary Share CFD Increasing a long position 1219 6.65146 GBP | Ordinary Share CFD Increasing a long position 2000 6.65152 GBP | Ordinary Share CFD Increasing a long position 500 6.652 GBP | Ordinary Share Equity Swap Reducing a short position 4059 6.652 GBP | Ordinary Share Equity Swap Increasing a short position 275 6.652 GBP | Ordinary Share CFD Increasing a long position 237 6.6523 GBP | Ordinary Share CFD Increasing a long position 1603 6.65233 GBP | Ordinary Share CFD Increasing a long position 500 6.65252 GBP | Ordinary Share CFD Increasing a long position 800 6.65254 GBP | Ordinary Share Equity Swap Reducing a short position 1515 6.653 GBP | Ordinary Share Equity Swap Increasing a short position 8189 6.653 GBP | Ordinary Share Equity Swap Increasing a long position 5 6.654 GBP | Ordinary Share Equity Swap Reducing a short position 1546 6.654 GBP | Ordinary Share CFD Increasing a long position 38832 6.65447 GBP | Ordinary Share Equity Swap Reducing a short position 1510 6.655 GBP | Ordinary Share Equity Swap Reducing a long position 1529 6.655 GBP | Ordinary Share Equity Swap Reducing a short position 4584 6.656 GBP | Ordinary Share Equity Swap Increasing a short position 192 6.656 GBP | Ordinary Share CFD Increasing a long position 50 6.65606 GBP | Ordinary Share CFD Increasing a long position 50 6.6561 GBP | Ordinary Share CFD Increasing a long position 2 6.65612 GBP | Ordinary Share CFD Increasing a long position 11 6.65615 GBP | Ordinary Share CFD Increasing a long position 95 6.65619 GBP | Ordinary Share CFD Increasing a long position 270 6.65649 GBP | Ordinary Share CFD Increasing a long position 318 6.65674 GBP | Ordinary Share CFD Increasing a long position 211 6.657 GBP | Ordinary Share CFD Reducing a long position 780 6.657 GBP | Ordinary Share Equity Swap Reducing a short position 18418 6.657 GBP | Ordinary Share Equity Swap Increasing a short position 9382 6.657 GBP | Ordinary Share CFD Increasing a long position 769 6.65724 GBP | Ordinary Share CFD Increasing a long position 437 6.65739 GBP | Ordinary Share CFD Increasing a long position 5000 6.65763 GBP | Ordinary Share CFD Reducing a long position 42 6.658 GBP | Ordinary Share Equity Swap Reducing a short position 7911 6.658 GBP | Ordinary Share Equity Swap Increasing a short position 8583 6.658 GBP | Ordinary Share Equity Swap Reducing a long position 1026 6.658 GBP | Ordinary Share CFD Increasing a long position 1999 6.65814 GBP | Ordinary Share CFD Increasing a long position 889 6.65836 GBP | Ordinary Share Equity Swap Reducing a short position 1023 6.659 GBP | Ordinary Share Equity Swap Increasing a short position 4194 6.659 GBP | Ordinary Share CFD Increasing a long position 100 6.65907 GBP | Ordinary Share CFD Reducing a long position 70 6.65985 GBP | Ordinary Share CFD Reducing a long position 2 6.65991 GBP | Ordinary Share CFD Reducing a long position 500 6.65992 GBP | Ordinary Share CFD Reducing a long position 30 6.65996 GBP | Ordinary Share CFD Reducing a long position 3307 6.66 GBP | Ordinary Share Equity Swap Reducing a short position 9296 6.66 GBP | Ordinary Share Equity Swap Increasing a short position 16008 6.66 GBP | Ordinary Share Equity Swap Opening a short position 960 6.66 GBP | Ordinary Share Equity Swap Reducing a long position 6382 6.66 GBP | Ordinary Share Equity Swap Reducing a short position 3446 6.661 GBP | Ordinary Share Equity Swap Increasing a short position 3980 6.661 GBP | Ordinary Share Equity Swap Reducing a long position 2474 6.661 GBP | Ordinary Share CFD Increasing a long position 1809 6.662 GBP | Ordinary Share CFD Increasing a long position 1200 6.662 GBP | Ordinary Share Equity Swap Reducing a short position 6652 6.662 GBP | Ordinary Share Equity Swap Increasing a short position 2336 6.662 GBP | Ordinary Share Equity Swap Reducing a long position 2883 6.662 GBP | Ordinary Share CFD Reducing a long position 205 6.66215 GBP | Ordinary Share CFD Reducing a long position 543 6.66251 GBP | Ordinary Share Equity Swap Reducing a short position 1102 6.663 GBP | Ordinary Share CFD Reducing a long position 139 6.66345 GBP | Ordinary Share CFD Opening a long position 3026 6.66352 GBP | Ordinary Share CFD Reducing a short position 1 6.66352 GBP | Ordinary Share CFD Increasing a long position 4 6.66353 GBP | Ordinary Share CFD Increasing a long position 1784 6.66356 GBP | Ordinary Share Equity Swap Reducing a short position 357 6.664 GBP | Ordinary Share Equity Swap Increasing a short position 1315 6.664 GBP | Ordinary Share CFD Increasing a long position 1000 6.66428 GBP | Ordinary Share CFD Reducing a long position 1 6.66587 GBP | Ordinary Share Equity Swap Increasing a short position 8250 6.666 GBP | Ordinary Share Equity Swap Reducing a long position 1510 6.666 GBP | Ordinary Share Equity Swap Reducing a short position 1381 6.667 GBP | Ordinary Share Equity Swap Increasing a short position 2354 6.667 GBP | Ordinary Share Equity Swap Reducing a long position 6589 6.668 GBP | Ordinary Share CFD Increasing a long position 393 6.66842 GBP | Ordinary Share Equity Swap Increasing a short position 1425 6.669 GBP | Ordinary Share CFD Opening a short position 1 6.66996 GBP | Ordinary Share Equity Swap Increasing a short position 10034 6.67 GBP | Ordinary Share Equity Swap Reducing a short position 1691 6.671 GBP | Ordinary Share Equity Swap Increasing a long position 3402 6.672 GBP | Ordinary Share Equity Swap Reducing a short position 191 6.672 GBP | Ordinary Share CFD Increasing a long position 8 6.67218 GBP | Ordinary Share CFD Reducing a long position 800 6.67238 GBP | Ordinary Share Equity Swap Reducing a short position 9106 6.673 GBP | Ordinary Share Equity Swap Increasing a short position 88 6.673 GBP | Ordinary Share Equity Swap Increasing a short position 233 6.674 GBP | Ordinary Share CFD Reducing a long position 148 6.67434 GBP | Ordinary Share Equity Swap Increasing a short position 2058 6.675 GBP | Ordinary Share Equity Swap Reducing a long position 2747 6.675 GBP | Ordinary Share Equity Swap Reducing a short position 1781 6.676 GBP | Ordinary Share Equity Swap Increasing a short position 388 6.676 GBP | Ordinary Share Equity Swap Reducing a long position 3757 6.676 GBP | Ordinary Share CFD Reducing a long position 744 6.6763 GBP | Ordinary Share Equity Swap Increasing a short position 1575 6.677 GBP | Ordinary Share Equity Swap Reducing a long position 1070 6.677 GBP | Ordinary Share CFD Increasing a long position 85 6.67727 GBP | Ordinary Share CFD Increasing a long position 526 6.6773 GBP | Ordinary Share CFD Reducing a long position 417 6.67732 GBP | Ordinary Share CFD Increasing a long position 1250 6.67751 GBP | Ordinary Share CFD Increasing a long position 1673 6.67759 GBP | Ordinary Share CFD Reducing a long position 1032 6.678 GBP | Ordinary Share Equity Swap Reducing a short position 18515 6.678 GBP | Ordinary Share Equity Swap Increasing a short position 26097 6.678 GBP | Ordinary Share Equity Swap Reducing a short position 1555 6.679 GBP | Ordinary Share Equity Swap Increasing a short position 8531 6.679 GBP | Ordinary Share CFD Reducing a long position 14 6.67987 GBP | Ordinary Share CFD Reducing a long position 147 6.67994 GBP | Ordinary Share Equity Swap Reducing a short position 4135 6.68 GBP | Ordinary Share Equity Swap Increasing a short position 116590 6.68 GBP | Ordinary Share Equity Swap Reducing a long position 749 6.68 GBP | Ordinary Share CFD Increasing a long position 1000 6.68003 GBP | Ordinary Share CFD Increasing a long position 66 6.6805 GBP | Ordinary Share CFD Increasing a long position 1000 6.68059 GBP | Ordinary Share CFD Increasing a long position 30 6.68064 GBP | Ordinary Share Equity Swap Increasing a short position 1469 6.681 GBP | Ordinary Share CFD Increasing a long position 1244 6.68193 GBP | Ordinary Share CFD Increasing a long position 6719 6.682 GBP | Ordinary Share CFD Reducing a long position 75 6.682 GBP | Ordinary Share Equity Swap Reducing a short position 853 6.682 GBP | Ordinary Share Equity Swap Increasing a short position 5835 6.682 GBP | Ordinary Share Equity Swap Reducing a long position 107 6.682 GBP | Ordinary Share CFD Reducing a long position 1000 6.683 GBP | Ordinary Share Equity Swap Reducing a short position 144 6.683 GBP | Ordinary Share Equity Swap Increasing a short position 8800 6.683 GBP | Ordinary Share CFD Reducing a long position 141 6.68316 GBP | Ordinary Share CFD Reducing a long position 2 6.68391 GBP | Ordinary Share CFD Increasing a long position 429 6.684 GBP | Ordinary Share Equity Swap Increasing a long position 1749 6.684 GBP | Ordinary Share Equity Swap Reducing a short position 1917 6.684 GBP | Ordinary Share Equity Swap Increasing a short position 1462 6.684 GBP | Ordinary Share Equity Swap Reducing a long position 1000 6.684 GBP | Ordinary Share CFD Reducing a long position 100 6.68455 GBP | Ordinary Share CFD Increasing a long position 500 6.68497 GBP | Ordinary Share CFD Increasing a long position 30979 6.68499 GBP | Ordinary Share Equity Swap Increasing a short position 3707 6.685 GBP | Ordinary Share Equity Swap Reducing a long position 2549 6.685 GBP | Ordinary Share CFD Increasing a long position 855 6.68539 GBP | Ordinary Share CFD Increasing a long position 754 6.68579 GBP | Ordinary Share CFD Reducing a long position 14 6.68597 GBP | Ordinary Share Equity Swap Increasing a long position 2446 6.686 GBP | Ordinary Share Equity Swap Reducing a short position 9790 6.686 GBP | Ordinary Share Equity Swap Increasing a short position 751 6.686 GBP | Ordinary Share Equity Swap Reducing a long position 1461 6.686 GBP | Ordinary Share CFD Increasing a long position 241 6.68627 GBP | Ordinary Share CFD Increasing a long position 10242 6.68673 GBP | Ordinary Share Equity Swap Reducing a short position 6027 6.687 GBP | Ordinary Share Equity Swap Increasing a short position 1921 6.687 GBP | Ordinary Share CFD Increasing a long position 300 6.68739 GBP | Ordinary Share CFD Reducing a long position 3 6.6879 GBP | Ordinary Share CFD Reducing a long position 164 6.68795 GBP | Ordinary Share CFD Increasing a long position 1751 6.688 GBP | Ordinary Share Equity Swap Increasing a long position 960 6.688 GBP | Ordinary Share Equity Swap Reducing a short position 2430 6.688 GBP | Ordinary Share Equity Swap Increasing a short position 39388 6.688 GBP | Ordinary Share CFD Increasing a long position 57 6.68811 GBP | Ordinary Share CFD Increasing a long position 1400 6.68883 GBP | Ordinary Share Equity Swap Increasing a long position 1727 6.689 GBP | Ordinary Share Equity Swap Increasing a short position 2958 6.689 GBP | Ordinary Share Equity Swap Reducing a long position 64 6.689 GBP | Ordinary Share CFD Increasing a long position 259 6.68953 GBP | Ordinary Share CFD Increasing a long position 3573 6.69 GBP | Ordinary Share Equity Swap Increasing a long position 6508 6.69 GBP | Ordinary Share Equity Swap Reducing a short position 23408 6.69 GBP | Ordinary Share Equity Swap Increasing a short position 1880 6.69 GBP | Ordinary Share Equity Swap Opening a short position 417 6.69 GBP | Ordinary Share Equity Swap Reducing a long position 5249 6.69 GBP | Ordinary Share CFD Increasing a long position 1254 6.691 GBP | Ordinary Share Equity Swap Increasing a long position 1036 6.691 GBP | Ordinary Share Equity Swap Reducing a short position 116 6.691 GBP | Ordinary Share Equity Swap Increasing a short position 134 6.691 GBP | Ordinary Share Equity Swap Reducing a long position 362 6.691 GBP | Ordinary Share CFD Reducing a long position 2000 6.69181 GBP | Ordinary Share CFD Reducing a long position 3 6.69184 GBP | Ordinary Share Equity Swap Increasing a long position 837 6.692 GBP | Ordinary Share Equity Swap Reducing a short position 2860 6.692 GBP | Ordinary Share Equity Swap Increasing a short position 1477 6.692 GBP | Ordinary Share Equity Swap Reducing a long position 2060 6.692 GBP | Ordinary Share Equity Swap Reducing a long position 2594 6.693 GBP | Ordinary Share Equity Swap Increasing a long position 1863 6.694 GBP | Ordinary Share Equity Swap Reducing a short position 29761 6.694 GBP | Ordinary Share Equity Swap Increasing a short position 1042 6.694 GBP | Ordinary Share Equity Swap Reducing a long position 7435 6.694 GBP | Ordinary Share CFD Increasing a long position 10 6.69411 GBP | Ordinary Share Equity Swap Reducing a long position 4789 6.695 GBP | Ordinary Share CFD Increasing a long position 40300 6.696 GBP | Ordinary Share Equity Swap Increasing a long position 321 6.696 GBP | Ordinary Share Equity Swap Reducing a short position 4359 6.696 GBP | Ordinary Share Equity Swap Increasing a short position 4141 6.696 GBP | Ordinary Share Equity Swap Reducing a long position 9694 6.696 GBP | Ordinary Share CFD Increasing a long position 2 6.69608 GBP | Ordinary Share CFD Increasing a long position 408 6.69677 GBP | Ordinary Share Equity Swap Increasing a long position 100 6.697 GBP | Ordinary Share Equity Swap Increasing a short position 2585 6.697 GBP | Ordinary Share Equity Swap Reducing a long position 294 6.697 GBP | Ordinary Share Equity Swap Reducing a long position 1056 6.6975 GBP | Ordinary Share CFD Reducing a long position 74 6.69783 GBP | Ordinary Share CFD Increasing a long position 1092 6.698 GBP | Ordinary Share Equity Swap Increasing a long position 1165 6.698 GBP | Ordinary Share Equity Swap Reducing a short position 261 6.698 GBP | Ordinary Share Equity Swap Increasing a short position 2560 6.698 GBP | Ordinary Share Equity Swap Reducing a long position 7487 6.698 GBP | Ordinary Share CFD Reducing a long position 519 6.69817 GBP | Ordinary Share CFD Increasing a long position 2569 6.699 GBP | Ordinary Share CFD Reducing a long position 3655 6.699 GBP | Ordinary Share Equity Swap Increasing a long position 2911 6.699 GBP | Ordinary Share Equity Swap Reducing a short position 1337 6.699 GBP | Ordinary Share Equity Swap Increasing a short position 2555 6.699 GBP | Ordinary Share Equity Swap Reducing a long position 10947 6.699 GBP | Ordinary Share CFD Reducing a long position 32 6.69983 GBP | Ordinary Share CFD Increasing a long position 3858 6.7 GBP | Ordinary Share CFD Reducing a long position 1643 6.7 GBP | Ordinary Share Equity Swap Increasing a long position 42355 6.7 GBP | Ordinary Share Equity Swap Reducing a short position 76229 6.7 GBP | Ordinary Share Equity Swap Increasing a short position 9295 6.7 GBP | Ordinary Share Equity Swap Reducing a long position 46553 6.7 GBP | Ordinary Share CFD Increasing a long position 985 6.70041 GBP | Ordinary Share Equity Swap Increasing a long position 1881 6.701 GBP | Ordinary Share Equity Swap Reducing a short position 107 6.701 GBP | Ordinary Share Equity Swap Increasing a short position 4361 6.701 GBP | Ordinary Share CFD Increasing a long position 3685 6.702 GBP | Ordinary Share Equity Swap Increasing a long position 1393 6.702 GBP | Ordinary Share Equity Swap Reducing a short position 2285 6.702 GBP | Ordinary Share Equity Swap Increasing a short position 2711 6.702 GBP | Ordinary Share Equity Swap Reducing a long position 9366 6.702 GBP | Ordinary Share CFD Increasing a long position 40 6.7021 GBP | Ordinary Share CFD Increasing a long position 10 6.7021 GBP | Ordinary Share CFD Increasing a long position 450 6.70232 GBP | Ordinary Share CFD Increasing a long position 464 6.70239 GBP | Ordinary Share CFD Increasing a long position 500 6.70255 GBP | Ordinary Share CFD Reducing a long position 1 6.70293 GBP | Ordinary Share CFD Increasing a long position 769 6.703 GBP | Ordinary Share Equity Swap Increasing a long position 1571 6.703 GBP | Ordinary Share Equity Swap Reducing a short position 8719 6.703 GBP | Ordinary Share Equity Swap Increasing a short position 1722 6.703 GBP | Ordinary Share Equity Swap Reducing a long position 1123 6.703 GBP | Ordinary Share CFD Reducing a long position 984 6.704 GBP | Ordinary Share Equity Swap Increasing a long position 13789 6.704 GBP | Ordinary Share Equity Swap Reducing a short position 296 6.704 GBP | Ordinary Share Equity Swap Increasing a short position 9643 6.704 GBP | Ordinary Share Equity Swap Reducing a long position 3939 6.704 GBP | Ordinary Share CFD Increasing a long position 112 6.70414 GBP | Ordinary Share CFD Increasing a long position 350 6.7043 GBP | Ordinary Share CFD Increasing a long position 500 6.70444 GBP | Ordinary Share Equity Swap Increasing a long position 1488 6.705 GBP | Ordinary Share Equity Swap Reducing a short position 1581 6.705 GBP | Ordinary Share Equity Swap Increasing a short position 1624 6.705 GBP | Ordinary Share CFD Increasing a long position 400 6.70545 GBP | Ordinary Share CFD Reducing a long position 74 6.70563 GBP | Ordinary Share CFD Reducing a long position 1 6.70588 GBP | Ordinary Share CFD Reducing a long position 29 6.7059 GBP | Ordinary Share Equity Swap Increasing a long position 8479 6.706 GBP | Ordinary Share Equity Swap Reducing a short position 353 6.706 GBP | Ordinary Share Equity Swap Increasing a short position 406 6.706 GBP | Ordinary Share Equity Swap Reducing a long position 942 6.706 GBP | Ordinary Share CFD Reducing a long position 410 6.7063 GBP | Ordinary Share CFD Reducing a long position 1100 6.70639 GBP | Ordinary Share CFD Reducing a long position 295 6.70678 GBP | Ordinary Share CFD Increasing a long position 210 6.707 GBP | Ordinary Share CFD Increasing a long position 2643 6.707 GBP | Ordinary Share Equity Swap Increasing a long position 173 6.707 GBP | Ordinary Share Equity Swap Reducing a short position 1594 6.707 GBP | Ordinary Share Equity Swap Increasing a short position 7065 6.707 GBP | Ordinary Share Equity Swap Reducing a long position 5635 6.707 GBP | Ordinary Share CFD Reducing a long position 317 6.70781 GBP | Ordinary Share CFD Increasing a long position 292 6.708 GBP | Ordinary Share Equity Swap Increasing a long position 9621 6.708 GBP | Ordinary Share Equity Swap Reducing a short position 280 6.708 GBP | Ordinary Share Equity Swap Increasing a short position 4469 6.708 GBP | Ordinary Share Equity Swap Reducing a long position 12786 6.708 GBP | Ordinary Share CFD Increasing a long position 770 6.70804 GBP | Ordinary Share CFD Increasing a long position 5 6.70814 GBP | Ordinary Share CFD Increasing a long position 1000 6.70842 GBP | Ordinary Share CFD Reducing a long position 30 6.70871 GBP | Ordinary Share CFD Increasing a long position 984 6.709 GBP | Ordinary Share Equity Swap Increasing a long position 3686 6.709 GBP | Ordinary Share Equity Swap Reducing a short position 93 6.709 GBP | Ordinary Share Equity Swap Increasing a short position 12785 6.709 GBP | Ordinary Share Equity Swap Reducing a long position 6997 6.709 GBP | Ordinary Share CFD Increasing a long position 334 6.70904 GBP | Ordinary Share CFD Increasing a long position 2000 6.70917 GBP | Ordinary Share CFD Increasing a long position 350 6.70937 GBP | Ordinary Share CFD Reducing a long position 443 6.70943 GBP | Ordinary Share CFD Increasing a long position 1002 6.70946 GBP | Ordinary Share CFD Increasing a long position 810 6.7095 GBP | Ordinary Share CFD Increasing a long position 189 6.70977 GBP | Ordinary Share CFD Reducing a long position 7 6.70987 GBP | Ordinary Share CFD Reducing a long position 31 6.7099 GBP | Ordinary Share CFD Reducing a long position 1 6.7099 GBP | Ordinary Share CFD Reducing a long position 175 6.71 GBP | Ordinary Share Equity Swap Increasing a long position 53023 6.71 GBP | Ordinary Share Equity Swap Reducing a short position 9749 6.71 GBP | Ordinary Share Equity Swap Increasing a short position 6093 6.71 GBP | Ordinary Share Equity Swap Reducing a long position 4262 6.71 GBP | Ordinary Share CFD Increasing a long position 250 6.71004 GBP | Ordinary Share CFD Increasing a long position 100 6.71018 GBP | Ordinary Share CFD Increasing a long position 1000 6.71067 GBP | Ordinary Share CFD Reducing a long position 443 6.71074 GBP | Ordinary Share CFD Increasing a long position 382 6.71075 GBP | Ordinary Share CFD Reducing a long position 2807 6.711 GBP | Ordinary Share Equity Swap Increasing a long position 3837 6.711 GBP | Ordinary Share Equity Swap Reducing a short position 120 6.711 GBP | Ordinary Share Equity Swap Increasing a short position 9691 6.711 GBP | Ordinary Share Equity Swap Reducing a long position 194 6.711 GBP | Ordinary Share CFD Increasing a long position 1000 6.71173 GBP | Ordinary Share CFD Reducing a long position 1 6.71188 GBP | Ordinary Share CFD Reducing a long position 1056 6.712 GBP | Ordinary Share Equity Swap Increasing a long position 12108 6.712 GBP | Ordinary Share Equity Swap Reducing a short position 1007 6.712 GBP | Ordinary Share Equity Swap Increasing a short position 14241 6.712 GBP | Ordinary Share Equity Swap Reducing a long position 4296 6.712 GBP | Ordinary Share CFD Increasing a long position 1000 6.71202 GBP | Ordinary Share CFD Increasing a long position 200 6.71203 GBP | Ordinary Share CFD Reducing a long position 369 6.7122 GBP | Ordinary Share CFD Increasing a long position 38 6.71231 GBP | Ordinary Share CFD Increasing a long position 949 6.71234 GBP | Ordinary Share CFD Increasing a long position 322 6.71237 GBP | Ordinary Share CFD Increasing a long position 350 6.71249 GBP | Ordinary Share CFD Increasing a long position 808 6.71252 GBP | Ordinary Share CFD Increasing a long position 1 6.71261 GBP | Ordinary Share CFD Increasing a long position 2000 6.71263 GBP | Ordinary Share CFD Increasing a long position 1272 6.71274 GBP | Ordinary Share CFD Increasing a long position 322 6.71276 GBP | Ordinary Share CFD Reducing a long position 220 6.71285 GBP | Ordinary Share CFD Reducing a long position 2755 6.713 GBP | Ordinary Share Equity Swap Reducing a short position 1977 6.713 GBP | Ordinary Share Equity Swap Increasing a short position 37 6.713 GBP | Ordinary Share Equity Swap Reducing a long position 1634 6.713 GBP | Ordinary Share CFD Increasing a long position 2244 6.714 GBP | Ordinary Share CFD Reducing a long position 1254 6.714 GBP | Ordinary Share Equity Swap Increasing a long position 7280 6.714 GBP | Ordinary Share Equity Swap Reducing a short position 8565 6.714 GBP | Ordinary Share Equity Swap Increasing a short position 11175 6.714 GBP | Ordinary Share Equity Swap Reducing a long position 2904 6.714 GBP | Ordinary Share CFD Increasing a long position 525 6.71402 GBP | Ordinary Share CFD Increasing a long position 498 6.71403 GBP | Ordinary Share CFD Increasing a long position 9 6.71412 GBP | Ordinary Share CFD Increasing a long position 500 6.71412 GBP | Ordinary Share CFD Increasing a long position 663 6.71413 GBP | Ordinary Share CFD Increasing a long position 69 6.71414 GBP | Ordinary Share CFD Increasing a long position 766 6.71497 GBP | Ordinary Share CFD Increasing a long position 1321 6.715 GBP | Ordinary Share Equity Swap Reducing a short position 221 6.715 GBP | Ordinary Share Equity Swap Increasing a short position 8189 6.715 GBP | Ordinary Share Equity Swap Reducing a long position 326 6.715 GBP | Ordinary Share CFD Increasing a long position 2423 6.71515 GBP | Ordinary Share CFD Increasing a long position 9925 6.7156 GBP | Ordinary Share CFD Increasing a long position 915 6.71574 GBP | Ordinary Share CFD Reducing a long position 295 6.7159 GBP | Ordinary Share CFD Reducing a long position 4 6.71595 GBP | Ordinary Share CFD Increasing a long position 2205 6.716 GBP | Ordinary Share Equity Swap Increasing a long position 6970 6.716 GBP | Ordinary Share Equity Swap Reducing a short position 27824 6.716 GBP | Ordinary Share Equity Swap Increasing a short position 4834 6.716 GBP | Ordinary Share Equity Swap Reducing a long position 15230 6.716 GBP | Ordinary Share CFD Increasing a long position 292 6.71604 GBP | Ordinary Share CFD Increasing a long position 630 6.71635 GBP | Ordinary Share CFD Increasing a long position 494 6.71636 GBP | Ordinary Share CFD Reducing a long position 814 6.71656 GBP | Ordinary Share CFD Increasing a long position 274 6.71695 GBP | Ordinary Share CFD Increasing a long position 360 6.717 GBP | Ordinary Share Equity Swap Increasing a long position 11274 6.717 GBP | Ordinary Share Equity Swap Reducing a short position 11726 6.717 GBP | Ordinary Share Equity Swap Increasing a short position 3005 6.717 GBP | Ordinary Share CFD Reducing a long position 432 6.7174 GBP | Ordinary Share CFD Reducing a long position 339 6.71744 GBP | Ordinary Share CFD Increasing a long position 2369 6.718 GBP | Ordinary Share Equity Swap Increasing a long position 16983 6.718 GBP | Ordinary Share Equity Swap Reducing a short position 12407 6.718 GBP | Ordinary Share Equity Swap Increasing a short position 4311 6.718 GBP | Ordinary Share Equity Swap Reducing a long position 18024 6.718 GBP | Ordinary Share CFD Increasing a long position 998 6.71835 GBP | Ordinary Share CFD Increasing a long position 2000 6.71835 GBP | Ordinary Share CFD Increasing a long position 440 6.71836 GBP | Ordinary Share CFD Reducing a long position 250 6.71845 GBP | Ordinary Share CFD Increasing a long position 425 6.71847 GBP | Ordinary Share CFD Increasing a long position 213 6.71854 GBP | Ordinary Share CFD Increasing a long position 1000 6.71889 GBP | Ordinary Share CFD Increasing a long position 1214 6.719 GBP | Ordinary Share Equity Swap Increasing a long position 7438 6.719 GBP | Ordinary Share Equity Swap Reducing a short position 2663 6.719 GBP | Ordinary Share Equity Swap Increasing a short position 1920 6.719 GBP | Ordinary Share Equity Swap Reducing a long position 16895 6.719 GBP | Ordinary Share CFD Reducing a long position 600 6.71918 GBP | Ordinary Share CFD Increasing a long position 465 6.71956 GBP | Ordinary Share CFD Reducing a long position 15 6.71989 GBP | Ordinary Share CFD Increasing a long position 2858 6.72 GBP | Ordinary Share Equity Swap Increasing a long position 55655 6.72 GBP | Ordinary Share Equity Swap Opening a long position 379 6.72 GBP | Ordinary Share Equity Swap Reducing a short position 57716 6.72 GBP | Ordinary Share Equity Swap Increasing a short position 67 6.72 GBP | Ordinary Share Equity Swap Reducing a long position 5149 6.72 GBP | Ordinary Share CFD Reducing a long position 738 6.72002 GBP | Ordinary Share CFD Increasing a long position 600 6.72011 GBP | Ordinary Share CFD Increasing a long position 2085 6.72014 GBP | Ordinary Share CFD Increasing a long position 52 6.72015 GBP | Ordinary Share CFD Increasing a long position 1109 6.72031 GBP | Ordinary Share CFD Increasing a long position 995 6.72081 GBP | Ordinary Share CFD Increasing a long position 4032 6.721 GBP | Ordinary Share Equity Swap Increasing a long position 14018 6.721 GBP | Ordinary Share Equity Swap Reducing a short position 14440 6.721 GBP | Ordinary Share Equity Swap Reducing a long position 4634 6.721 GBP | Ordinary Share CFD Reducing a long position 371 6.72197 GBP | Ordinary Share CFD Increasing a long position 357847 6.722 GBP | Ordinary Share CFD Reducing a long position 357847 6.722 GBP | Ordinary Share Equity Swap Increasing a long position 689485 6.722 GBP | Ordinary Share Equity Swap Opening a long position 53352 6.722 GBP | Ordinary Share Equity Swap Reducing a short position 337108 6.722 GBP | Ordinary Share Equity Swap Opening a short position 380120 6.722 GBP | Ordinary Share Equity Swap Reducing a long position 262247 6.722 GBP | Ordinary Share CFD Increasing a long position 171 6.72211 GBP | Ordinary Share CFD Increasing a long position 429 6.72227 GBP | Ordinary Share CFD Increasing a long position 640 6.72288 GBP | Ordinary Share CFD Reducing a long position 446 6.72293 GBP | Ordinary Share Equity Swap Increasing a long position 10082 6.723 GBP | Ordinary Share Equity Swap Increasing a short position 2 6.723 GBP | Ordinary Share Equity Swap Reducing a long position 2313 6.723 GBP | Ordinary Share CFD Increasing a long position 448 6.724 GBP | Ordinary Share Equity Swap Increasing a long position 10872 6.724 GBP | Ordinary Share Equity Swap Reducing a short position 1149 6.724 GBP | Ordinary Share Equity Swap Reducing a long position 6710 6.724 GBP | Ordinary Share CFD Increasing a long position 252 6.72415 GBP | Ordinary Share CFD Increasing a long position 805 6.72464 GBP | Ordinary Share Equity Swap Increasing a long position 6273 6.725 GBP | Ordinary Share Equity Swap Increasing a short position 1117 6.725 GBP | Ordinary Share Equity Swap Reducing a long position 1371 6.725 GBP | Ordinary Share CFD Increasing a long position 189 6.72506 GBP | Ordinary Share CFD Increasing a long position 513 6.7253 GBP | Ordinary Share CFD Increasing a long position 1288 6.72564 GBP | Ordinary Share CFD Increasing a long position 890 6.726 GBP | Ordinary Share CFD Increasing a long position 2038 6.726 GBP | Ordinary Share Equity Swap Increasing a long position 2516 6.726 GBP | Ordinary Share Equity Swap Increasing a short position 2576 6.726 GBP | Ordinary Share Equity Swap Reducing a long position 15059 6.726 GBP | Ordinary Share CFD Increasing a long position 2 6.72609 GBP | Ordinary Share CFD Increasing a long position 922 6.72631 GBP | Ordinary Share CFD Increasing a long position 76 6.7264 GBP | Ordinary Share CFD Increasing a long position 16428 6.72645 GBP | Ordinary Share CFD Reducing a long position 148 6.72647 GBP | Ordinary Share CFD Reducing a long position 221 6.72647 GBP | Ordinary Share CFD Increasing a long position 9629 6.72649 GBP | Ordinary Share CFD Reducing a long position 161 6.72653 GBP | Ordinary Share CFD Increasing a long position 420 6.72654 GBP | Ordinary Share CFD Reducing a long position 34 6.727 GBP | Ordinary Share Equity Swap Increasing a long position 2666 6.727 GBP | Ordinary Share Equity Swap Increasing a short position 369 6.727 GBP | Ordinary Share Equity Swap Reducing a long position 3015 6.727 GBP | Ordinary Share CFD Increasing a long position 249 6.7271 GBP | Ordinary Share CFD Reducing a long position 1 6.72788 GBP | Ordinary Share CFD Reducing a long position 3 6.72789 GBP | Ordinary Share Equity Swap Increasing a long position 6224 6.728 GBP | Ordinary Share Equity Swap Reducing a short position 1578 6.728 GBP | Ordinary Share Equity Swap Increasing a short position 3419 6.728 GBP | Ordinary Share Equity Swap Reducing a long position 16039 6.728 GBP | Ordinary Share CFD Increasing a long position 50 6.7281 GBP | Ordinary Share CFD Increasing a long position 414 6.72824 GBP | Ordinary Share CFD Increasing a long position 250 6.72832 GBP | Ordinary Share CFD Reducing a long position 19 6.72875 GBP | Ordinary Share Equity Swap Increasing a long position 1627 6.729 GBP | Ordinary Share Equity Swap Reducing a short position 1180 6.729 GBP | Ordinary Share Equity Swap Increasing a short position 873 6.729 GBP | Ordinary Share Equity Swap Reducing a long position 3636 6.729 GBP | Ordinary Share CFD Reducing a long position 664 6.72913 GBP | Ordinary Share CFD Reducing a long position 146 6.72916 GBP | Ordinary Share CFD Reducing a long position 72 6.72953 GBP | Ordinary Share CFD Reducing a long position 3 6.7299 GBP | Ordinary Share CFD Increasing a long position 823 6.73 GBP | Ordinary Share Equity Swap Increasing a long position 6246 6.73 GBP | Ordinary Share Equity Swap Reducing a short position 2561 6.73 GBP | Ordinary Share Equity Swap Increasing a short position 835 6.73 GBP | Ordinary Share Equity Swap Reducing a long position 4914 6.73 GBP | Ordinary Share CFD Increasing a long position 50 6.73011 GBP | Ordinary Share CFD Increasing a long position 27 6.73011 GBP | Ordinary Share CFD Increasing a long position 300 6.73013 GBP | Ordinary Share CFD Increasing a long position 277 6.73015 GBP | Ordinary Share CFD Increasing a long position 20749 6.73017 GBP | Ordinary Share CFD Increasing a long position 239 6.7304 GBP | Ordinary Share CFD Increasing a long position 4925 6.73085 GBP | Ordinary Share Equity Swap Increasing a long position 37 6.731 GBP | Ordinary Share Equity Swap Reducing a short position 994 6.731 GBP | Ordinary Share Equity Swap Reducing a long position 3460 6.731 GBP | Ordinary Share CFD Increasing a long position 1047 6.73133 GBP | Ordinary Share CFD Increasing a long position 110 6.73185 GBP | Ordinary Share CFD Reducing a long position 10 6.73189 GBP | Ordinary Share CFD Reducing a long position 590 6.73195 GBP | Ordinary Share CFD Reducing a long position 200 6.73198 GBP | Ordinary Share CFD Reducing a long position 290 6.732 GBP | Ordinary Share CFD Increasing a long position 1150 6.732 GBP | Ordinary Share Equity Swap Increasing a long position 13856 6.732 GBP | Ordinary Share Equity Swap Reducing a short position 8493 6.732 GBP | Ordinary Share Equity Swap Increasing a short position 7286 6.732 GBP | Ordinary Share Equity Swap Opening a short position 1249 6.732 GBP | Ordinary Share Equity Swap Reducing a long position 14414 6.732 GBP | Ordinary Share CFD Reducing a long position 147 6.73202 GBP | Ordinary Share CFD Reducing a long position 428 6.73222 GBP | Ordinary Share CFD Increasing a long position 1200 6.73267 GBP | Ordinary Share Equity Swap Increasing a long position 2128 6.733 GBP | Ordinary Share Equity Swap Reducing a short position 1643 6.733 GBP | Ordinary Share Equity Swap Increasing a short position 2101 6.733 GBP | Ordinary Share Equity Swap Reducing a long position 5408 6.733 GBP | Ordinary Share CFD Reducing a long position 2 6.7339 GBP | Ordinary Share CFD Increasing a long position 1246 6.734 GBP | Ordinary Share Equity Swap Increasing a long position 5744 6.734 GBP | Ordinary Share Equity Swap Reducing a short position 1664 6.734 GBP | Ordinary Share Equity Swap Increasing a short position 1559 6.734 GBP | Ordinary Share Equity Swap Reducing a long position 14316 6.734 GBP | Ordinary Share CFD Reducing a long position 350 6.73423 GBP | Ordinary Share CFD Reducing a long position 664 6.73451 GBP | Ordinary Share Equity Swap Increasing a long position 7429 6.735 GBP | Ordinary Share Equity Swap Reducing a short position 3947 6.735 GBP | Ordinary Share Equity Swap Increasing a short position 215 6.735 GBP | Ordinary Share Equity Swap Reducing a long position 7024 6.735 GBP | Ordinary Share CFD Reducing a long position 1476 6.73501 GBP | Ordinary Share CFD Reducing a long position 146 6.73533 GBP | Ordinary Share Equity Swap Increasing a long position 6987 6.736 GBP | Ordinary Share Equity Swap Opening a long position 1712 6.736 GBP | Ordinary Share Equity Swap Reducing a short position 5168 6.736 GBP | Ordinary Share Equity Swap Increasing a short position 1081 6.736 GBP | Ordinary Share Equity Swap Reducing a long position 15956 6.736 GBP | Ordinary Share CFD Increasing a long position 3 6.73615 GBP | Ordinary Share CFD Increasing a long position 595 6.73629 GBP | Ordinary Share CFD Increasing a long position 1168 6.737 GBP | Ordinary Share CFD Reducing a long position 2692 6.737 GBP | Ordinary Share Equity Swap Increasing a long position 18357 6.737 GBP | Ordinary Share Equity Swap Reducing a short position 767 6.737 GBP | Ordinary Share Equity Swap Increasing a short position 869 6.737 GBP | Ordinary Share Equity Swap Reducing a long position 6642 6.737 GBP | Ordinary Share CFD Reducing a long position 1781 6.73703 GBP | Ordinary Share CFD Reducing a long position 150 6.73721 GBP | Ordinary Share CFD Reducing a long position 79 6.73749 GBP | Ordinary Share CFD Reducing a long position 44 6.73765 GBP | Ordinary Share CFD Reducing a long position 7 6.73782 GBP | Ordinary Share CFD Reducing a long position 1 6.73793 GBP | Ordinary Share CFD Reducing a long position 755 6.738 GBP | Ordinary Share Equity Swap Increasing a long position 11967 6.738 GBP | Ordinary Share Equity Swap Reducing a short position 97 6.738 GBP | Ordinary Share Equity Swap Increasing a short position 1962 6.738 GBP | Ordinary Share Equity Swap Reducing a long position 21180 6.738 GBP | Ordinary Share CFD Reducing a long position 884 6.73828 GBP | Ordinary Share CFD Increasing a long position 2000 6.73889 GBP | Ordinary Share CFD Increasing a long position 500 6.7389 GBP | Ordinary Share Equity Swap Increasing a long position 3120 6.739 GBP | Ordinary Share Equity Swap Reducing a long position 4287 6.739 GBP | Ordinary Share CFD Increasing a long position 1000 6.73986 GBP | Ordinary Share CFD Reducing a long position 16 6.73988 GBP | Ordinary Share CFD Reducing a long position 7 6.73992 GBP | Ordinary Share CFD Increasing a long position 3710 6.74 GBP | Ordinary Share Equity Swap Increasing a long position 6985 6.74 GBP | Ordinary Share Equity Swap Reducing a short position 2125 6.74 GBP | Ordinary Share Equity Swap Increasing a short position 442 6.74 GBP | Ordinary Share Equity Swap Opening a short position 3773 6.74 GBP | Ordinary Share Equity Swap Reducing a long position 25904 6.74 GBP | Ordinary Share CFD Increasing a long position 1198 6.741 GBP | Ordinary Share Equity Swap Increasing a long position 6361 6.741 GBP | Ordinary Share Equity Swap Opening a long position 15 6.741 GBP | Ordinary Share Equity Swap Reducing a short position 4621 6.741 GBP | Ordinary Share Equity Swap Reducing a long position 3153 6.741 GBP | Ordinary Share CFD Reducing a long position 232 6.74108 GBP | Ordinary Share CFD Reducing a long position 11 6.74122 GBP | Ordinary Share CFD Reducing a long position 5 6.74189 GBP | Ordinary Share CFD Reducing a long position 1 6.74191 GBP | Ordinary Share CFD Reducing a long position 2 6.74193 GBP | Ordinary Share CFD Increasing a long position 1108 6.742 GBP | Ordinary Share Equity Swap Increasing a long position 2803 6.742 GBP | Ordinary Share Equity Swap Increasing a short position 253 6.742 GBP | Ordinary Share Equity Swap Reducing a long position 13002 6.742 GBP | Ordinary Share CFD Reducing a long position 35 6.74207 GBP | Ordinary Share CFD Reducing a long position 72 6.74264 GBP | Ordinary Share CFD Increasing a long position 1173 6.743 GBP | Ordinary Share Equity Swap Reducing a short position 3254 6.743 GBP | Ordinary Share Equity Swap Increasing a short position 470 6.743 GBP | Ordinary Share Equity Swap Reducing a long position 2326 6.743 GBP | Ordinary Share CFD Reducing a long position 1474 6.74348 GBP | Ordinary Share CFD Reducing a long position 14 6.7439 GBP | Ordinary Share CFD Reducing a long position 7 6.7439 GBP | Ordinary Share Equity Swap Increasing a long position 6572 6.744 GBP | Ordinary Share Equity Swap Reducing a short position 6069 6.744 GBP | Ordinary Share Equity Swap Increasing a short position 1039 6.744 GBP | Ordinary Share Equity Swap Reducing a long position 2467 6.744 GBP | Ordinary Share CFD Increasing a long position 1073 6.74415 GBP | Ordinary Share CFD Increasing a long position 2500 6.74417 GBP | Ordinary Share CFD Increasing a long position 5721 6.745 GBP | Ordinary Share Equity Swap Increasing a long position 1270 6.745 GBP | Ordinary Share Equity Swap Increasing a short position 375 6.745 GBP | Ordinary Share Equity Swap Reducing a long position 533 6.745 GBP | Ordinary Share CFD Reducing a long position 13 6.74512 GBP | Ordinary Share Equity Swap Increasing a long position 6594 6.746 GBP | Ordinary Share Equity Swap Reducing a short position 1061 6.746 GBP | Ordinary Share Equity Swap Increasing a short position 664 6.746 GBP | Ordinary Share Equity Swap Reducing a long position 8260 6.746 GBP | Ordinary Share CFD Reducing a long position 1526 6.74618 GBP | Ordinary Share CFD Increasing a long position 500 6.74643 GBP | Ordinary Share CFD Increasing a long position 1206 6.7468 GBP | Ordinary Share Equity Swap Increasing a long position 9766 6.747 GBP | Ordinary Share Equity Swap Reducing a long position 4348 6.747 GBP | Ordinary Share CFD Reducing a long position 7 6.74785 GBP | Ordinary Share Equity Swap Increasing a long position 2610 6.748 GBP | Ordinary Share Equity Swap Reducing a short position 3741 6.748 GBP | Ordinary Share Equity Swap Increasing a short position 302 6.748 GBP | Ordinary Share Equity Swap Reducing a long position 9114 6.748 GBP | Ordinary Share CFD Reducing a long position 194 6.74853 GBP | Ordinary Share CFD Reducing a long position 568 6.74856 GBP | Ordinary Share CFD Reducing a long position 296 6.74857 GBP | Ordinary Share CFD Increasing a long position 35561 6.74893 GBP | Ordinary Share CFD Increasing a long position 1270 6.749 GBP | Ordinary Share Equity Swap Reducing a long position 3578 6.749 GBP | Ordinary Share CFD Increasing a long position 3824 6.74909 GBP | Ordinary Share CFD Reducing a long position 14 6.74984 GBP | Ordinary Share Equity Swap Increasing a long position 17633 6.75 GBP | Ordinary Share Equity Swap Reducing a short position 9752 6.75 GBP | Ordinary Share Equity Swap Increasing a short position 201 6.75 GBP | Ordinary Share Equity Swap Reducing a long position 4960 6.75 GBP | Ordinary Share CFD Increasing a long position 10 6.75017 GBP | Ordinary Share Equity Swap Increasing a long position 1780 6.751 GBP | Ordinary Share Equity Swap Reducing a short position 719 6.751 GBP | Ordinary Share Equity Swap Reducing a long position 556 6.751 GBP | Ordinary Share CFD Reducing a long position 3 6.75189 GBP | Ordinary Share CFD Reducing a long position 1 6.7519 GBP | Ordinary Share CFD Increasing a long position 1084 6.752 GBP | Ordinary Share Equity Swap Increasing a long position 1452 6.752 GBP | Ordinary Share Equity Swap Reducing a short position 3338 6.752 GBP | Ordinary Share Equity Swap Increasing a short position 158 6.752 GBP | Ordinary Share Equity Swap Reducing a long position 4382 6.752 GBP | Ordinary Share CFD Increasing a long position 33 6.75299 GBP | Ordinary Share CFD Increasing a long position 1149 6.753 GBP | Ordinary Share Equity Swap Increasing a long position 2374 6.753 GBP | Ordinary Share Equity Swap Reducing a short position 3076 6.753 GBP | Ordinary Share Equity Swap Reducing a long position 2453 6.753 GBP | Ordinary Share CFD Increasing a long position 995 6.75303 GBP | Ordinary Share CFD Increasing a long position 677 6.75323 GBP | Ordinary Share CFD Reducing a long position 103 6.7534 GBP | Ordinary Share CFD Increasing a long position 300 6.75343 GBP | Ordinary Share CFD Reducing a long position 1 6.75367 GBP | Ordinary Share CFD Reducing a long position 12 6.75383 GBP | Ordinary Share CFD Increasing a long position 1450 6.754 GBP | Ordinary Share Equity Swap Increasing a long position 4093 6.754 GBP | Ordinary Share Equity Swap Increasing a short position 145 6.754 GBP | Ordinary Share Equity Swap Reducing a long position 5797 6.754 GBP | Ordinary Share CFD Increasing a long position 1800 6.75425 GBP | Ordinary Share CFD Increasing a long position 159 6.75467 GBP | Ordinary Share CFD Increasing a long position 81 6.75469 GBP | Ordinary Share CFD Increasing a long position 805 6.75471 GBP | Ordinary Share Equity Swap Increasing a long position 11077 6.755 GBP | Ordinary Share Equity Swap Increasing a short position 54 6.755 GBP | Ordinary Share Equity Swap Reducing a long position 1244 6.755 GBP | Ordinary Share CFD Increasing a long position 815 6.75521 GBP | Ordinary Share CFD Reducing a long position 293 6.75541 GBP | Ordinary Share CFD Increasing a long position 1000 6.75557 GBP | Ordinary Share CFD Increasing a long position 1077 6.75578 GBP | Ordinary Share CFD Reducing a long position 300 6.75594 GBP | Ordinary Share Equity Swap Increasing a long position 12938 6.756 GBP | Ordinary Share Equity Swap Increasing a short position 648 6.756 GBP | Ordinary Share Equity Swap Reducing a long position 7281 6.756 GBP | Ordinary Share CFD Reducing a long position 2800 6.75607 GBP | Ordinary Share CFD Increasing a long position 546 6.75608 GBP | Ordinary Share CFD Increasing a long position 1400 6.75625 GBP | Ordinary Share CFD Increasing a long position 1309 6.75663 GBP | Ordinary Share CFD Increasing a long position 125 6.75678 GBP | Ordinary Share CFD Increasing a long position 89 6.75682 GBP | Ordinary Share CFD Increasing a long position 170 6.75688 GBP | Ordinary Share CFD Increasing a long position 1655 6.757 GBP | Ordinary Share Equity Swap Increasing a long position 15623 6.757 GBP | Ordinary Share Equity Swap Reducing a long position 165 6.757 GBP | Ordinary Share CFD Increasing a long position 934 6.75737 GBP | Ordinary Share CFD Increasing a long position 928 6.7575 GBP | Ordinary Share Equity Swap Increasing a long position 9662 6.758 GBP | Ordinary Share Equity Swap Increasing a short position 180 6.758 GBP | Ordinary Share Equity Swap Reducing a long position 6992 6.758 GBP | Ordinary Share CFD Increasing a long position 200 6.75854 GBP | Ordinary Share CFD Reducing a long position 295 6.75895 GBP | Ordinary Share CFD Increasing a long position 325 6.759 GBP | Ordinary Share Equity Swap Increasing a long position 23321 6.759 GBP | Ordinary Share Equity Swap Opening a long position 790 6.759 GBP | Ordinary Share Equity Swap Reducing a short position 703 6.759 GBP | Ordinary Share Equity Swap Increasing a short position 183 6.759 GBP | Ordinary Share Equity Swap Reducing a long position 2452 6.759 GBP | Ordinary Share CFD Reducing a long position 87 6.7594 GBP | Ordinary Share CFD Reducing a long position 28 6.75941 GBP | Ordinary Share CFD Increasing a long position 1000 6.75974 GBP | Ordinary Share CFD Reducing a long position 734 6.75978 GBP | Ordinary Share CFD Reducing a long position 734 6.75982 GBP | Ordinary Share Equity Swap Increasing a long position 3487 6.76 GBP | Ordinary Share Equity Swap Increasing a short position 2267 6.76 GBP | Ordinary Share Equity Swap Reducing a long position 8462 6.76 GBP | Ordinary Share CFD Increasing a long position 1 6.76014 GBP | Ordinary Share CFD Increasing a long position 700 6.7603 GBP | Ordinary Share Equity Swap Increasing a long position 2033 6.761 GBP | Ordinary Share Equity Swap Reducing a long position 513 6.761 GBP | Ordinary Share CFD Reducing a long position 117 6.76138 GBP | Ordinary Share CFD Reducing a long position 8 6.76189 GBP | Ordinary Share CFD Increasing a long position 2456 6.762 GBP | Ordinary Share CFD Reducing a long position 900 6.762 GBP | Ordinary Share Equity Swap Increasing a long position 11614 6.762 GBP | Ordinary Share Equity Swap Reducing a long position 5561 6.762 GBP | Ordinary Share CFD Reducing a long position 1000 6.76295 GBP | Ordinary Share Equity Swap Increasing a long position 14403 6.763 GBP | Ordinary Share Equity Swap Reducing a long position 2281 6.763 GBP | Ordinary Share CFD Reducing a long position 322 6.764 GBP | Ordinary Share Equity Swap Increasing a long position 2188 6.764 GBP | Ordinary Share Equity Swap Increasing a short position 141 6.764 GBP | Ordinary Share Equity Swap Reducing a long position 12524 6.764 GBP | Ordinary Share CFD Increasing a long position 30 6.76404 GBP | Ordinary Share CFD Reducing a long position 146 6.76405 GBP | Ordinary Share CFD Reducing a long position 72 6.76428 GBP | Ordinary Share Equity Swap Increasing a long position 858 6.765 GBP | Ordinary Share Equity Swap Reducing a long position 3448 6.765 GBP | Ordinary Share CFD Reducing a long position 51 6.76511 GBP | Ordinary Share CFD Reducing a long position 1 6.76585 GBP | Ordinary Share CFD Reducing a long position 9 6.7659 GBP | Ordinary Share Equity Swap Increasing a long position 1072 6.766 GBP | Ordinary Share Equity Swap Reducing a long position 4005 6.766 GBP | Ordinary Share Equity Swap Reducing a long position 630 6.767 GBP | Ordinary Share CFD Reducing a long position 500 6.76797 GBP | Ordinary Share Equity Swap Increasing a long position 3104 6.768 GBP | Ordinary Share Equity Swap Reducing a long position 6814 6.768 GBP | Ordinary Share CFD Reducing a long position 52 6.76817 GBP | Ordinary Share CFD Reducing a long position 50 6.76972 GBP | Ordinary Share CFD Reducing a long position 881 6.76976 GBP | Ordinary Share Equity Swap Increasing a long position 2361 6.77 GBP | Ordinary Share Equity Swap Reducing a long position 361 6.77 GBP | Ordinary Share CFD Increasing a long position 1178 6.771 GBP | Ordinary Share Equity Swap Increasing a long position 8955 6.771 GBP | Ordinary Share Equity Swap Reducing a long position 3 6.771 GBP | Ordinary Share Equity Swap Increasing a long position 4989 6.772 GBP | Ordinary Share Equity Swap Reducing a long position 362 6.772 GBP | Ordinary Share Equity Swap Increasing a long position 4631 6.773 GBP | Ordinary Share Equity Swap Reducing a long position 1894 6.774 GBP | Ordinary Share CFD Increasing a long position 5 6.77412 GBP | Ordinary Share CFD Increasing a long position 603 6.77453 GBP | Ordinary Share CFD Increasing a long position 28 6.77526 GBP | Ordinary Share Equity Swap Increasing a long position 4837 6.776 GBP | Ordinary Share Equity Swap Reducing a long position 350 6.776 GBP | Ordinary Share Equity Swap Reducing a long position 85 6.777 GBP | Ordinary Share CFD Reducing a long position 14 6.77715 GBP | Ordinary Share CFD Reducing a long position 2 6.7779 GBP | Ordinary Share CFD Reducing a long position 3 6.7779 GBP | Ordinary Share Equity Swap Reducing a long position 448 6.778 GBP | Ordinary Share CFD Increasing a long position 30 6.7781 GBP | Ordinary Share CFD Reducing a long position 732 6.77996 GBP | Ordinary Share Equity Swap Reducing a long position 3647 6.78 GBP | Ordinary Share Equity Swap Increasing a long position 5853 6.781 GBP | Ordinary Share Equity Swap Reducing a long position 5235 6.781 GBP | Ordinary Share Equity Swap Reducing a long position 225 6.782 GBP | Ordinary Share Equity Swap Reducing a long position 427 6.783 GBP | Ordinary Share Equity Swap Increasing a long position 19242 6.784 GBP | Ordinary Share Equity Swap Reducing a long position 3078 6.784 GBP | Ordinary Share CFD Increasing a long position 30 6.78614 GBP | Ordinary Share Equity Swap Reducing a long position 190 6.787 GBP | Ordinary Share Equity Swap Reducing a long position 2104 6.79 GBP | Ordinary Share CFD Reducing a long position 441 6.79024 GBP | Ordinary Share Equity Swap Reducing a long position 906 6.791 GBP | Ordinary Share Equity Swap Reducing a long position 37 6.792 GBP | Ordinary Share Equity Swap Reducing a long position 618 6.794 GBP | Ordinary Share Equity Swap Reducing a long position 1 6.795 GBP | Ordinary Share Equity Swap Increasing a long position 741 6.796 GBP | Ordinary Share Equity Swap Reducing a long position 482 6.797 GBP | Ordinary Share Equity Swap Increasing a long position 2422 6.798 GBP | Ordinary Share CFD Increasing a long position 1217 7.8 EUR | Ordinary Share Equity Swap Reducing a short position 921 7.8 EUR | Ordinary Share Equity Swap Reducing a long position 500 7.806 EUR | Ordinary Share Equity Swap Increasing a short position 300 7.807 EUR | Ordinary Share Equity Swap Reducing a long position 192 7.817 EUR | Ordinary Share Equity Swap Reducing a long position 300 7.819 EUR | Ordinary Share Equity Swap Reducing a long position 300 7.82 EUR | Ordinary Share Equity Swap Reducing a long position 300 7.823 EUR | Ordinary Share CFD Increasing a long position 324 7.832 EUR | Ordinary Share Equity Swap Reducing a long position 300 7.833 EUR | Ordinary Share Equity Swap Increasing a short position 600 7.834 EUR | Ordinary Share Equity Swap Reducing a long position 407 7.834 EUR | Ordinary Share Equity Swap Reducing a long position 300 7.837 EUR | Ordinary Share Equity Swap Reducing a long position 300 7.839 EUR | Ordinary Share Equity Swap Increasing a short position 300 7.842 EUR | Ordinary Share Equity Swap Increasing a long position 300 7.844 EUR | Ordinary Share Equity Swap Reducing a short position 300 7.844 EUR | Ordinary Share CFD Reducing a long position 1783 7.848 EUR | Ordinary Share Equity Swap Increasing a long position 2003 7.848 EUR | Ordinary Share Equity Swap Increasing a long position 300 7.85 EUR | Ordinary Share Equity Swap Reducing a long position 408 7.851 EUR | Ordinary Share Equity Swap Reducing a short position 284 7.856 EUR | Ordinary Share Equity Swap Increasing a long position 600 7.86 EUR | Ordinary Share CFD Increasing a long position 630 7.866 EUR | Ordinary Share CFD Increasing a long position 1000 7.868 EUR | Ordinary Share Equity Swap Reducing a long position 300 7.868 EUR | Ordinary Share Equity Swap Increasing a long position 192 7.87 EUR | Ordinary Share CFD Increasing a long position 508 7.878 EUR | Ordinary Share Equity Swap Increasing a long position 300 7.879 EUR | Ordinary Share Equity Swap Increasing a long position 492 7.88 EUR | Ordinary Share Equity Swap Reducing a short position 300 7.881 EUR | Ordinary Share Equity Swap Increasing a short position 500 7.882 EUR | Ordinary Share Equity Swap Increasing a long position 300 7.883 EUR | Ordinary Share Equity Swap Reducing a short position 300 7.883 EUR | Ordinary Share Equity Swap Reducing a short position 300 7.884 EUR | Ordinary Share Equity Swap Increasing a short position 70 7.884 EUR | Ordinary Share Equity Swap Increasing a long position 300 7.886 EUR | Ordinary Share Equity Swap Increasing a long position 300 7.887 EUR | Ordinary Share CFD Increasing a long position 1211 7.888 EUR | Ordinary Share Equity Swap Increasing a long position 300 7.893 EUR | Ordinary Share Equity Swap Reducing a short position 300 7.894 EUR | Ordinary Share Equity Swap Reducing a short position 300 7.896 EUR | Ordinary Share Equity Swap Reducing a short position 600 7.898 EUR | Ordinary Share Equity Swap Reducing a long position 216 7.9 EUR | Ordinary Share Equity Swap Increasing a long position 300 7.907 EUR | Ordinary Share Equity Swap Reducing a short position 300 7.911 EUR | Ordinary Share Equity Swap Reducing a short position 300 7.916 EUR | Ordinary Share Equity Swap Reducing a short position 600 7.922 EUR | Ordinary Share Equity Swap Increasing a short position 83 7.924 EUR | Ordinary Share Equity Swap Reducing a short position 300 7.926 EUR | Ordinary Share Equity Swap Reducing a short position 300 7.928 EUR | Ordinary Share Equity Swap Increasing a long position 1000 7.93 EUR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETEAAXDFFKKEFA