| DateNumber of ordinary shares purchasedTransaction price (GBp)Time of transaction (UK Time)Transaction reference numberTrading venue | 29/06/202625572.00 08:07:1400081519180TRLO0XLON | 29/06/2026189572.50 08:07:1400081519181TRLO0XLON | 29/06/2026966571.00 08:13:0400081519418TRLO0XLON | 29/06/202623572.50 08:18:5600081519701TRLO0XLON | 29/06/2026868572.50 08:24:3100081519849TRLO0XLON | 29/06/20261058572.50 08:31:3100081520228TRLO0XLON | 29/06/2026959572.50 08:53:1000081521024TRLO0XLON | 29/06/2026968571.00 09:45:1500081523251TRLO0XLON | 29/06/2026885570.00 09:56:4600081523526TRLO0XLON | 29/06/2026983576.00 11:15:3300081526004TRLO0XLON | 29/06/202666580.50 11:43:5000081526855TRLO0XLON | 29/06/2026290580.50 11:43:5000081526854TRLO0XLON | 29/06/2026220580.50 11:43:5000081526856TRLO0XLON | 29/06/20261030579.50 11:55:0000081527336TRLO0XLON | 29/06/202670579.00 11:58:5600081527399TRLO0XLON | 29/06/2026868579.00 12:14:2100081528027TRLO0XLON | 29/06/2026123577.00 12:33:1700081528547TRLO0XLON | 29/06/2026811577.00 13:20:0000081530223TRLO0XLON | 29/06/2026972576.50 13:20:0000081530224TRLO0XLON | 29/06/20261007574.00 13:39:3900081530680TRLO0XLON | 29/06/20261025574.00 14:10:3900081532111TRLO0XLON | 29/06/2026927574.00 14:10:3900081532110TRLO0XLON | 29/06/20261032573.00 14:22:2900081532476TRLO0XLON | 29/06/20261023576.50 14:30:1300081532845TRLO0XLON | 29/06/2026883576.50 14:30:1300081532844TRLO0XLON | 29/06/20261041576.50 14:47:5800081534158TRLO0XLON | 29/06/202634577.00 15:03:0600081535004TRLO0XLON | 29/06/2026474577.00 15:03:0600081535003TRLO0XLON | 29/06/202614577.00 15:03:0600081535002TRLO0XLON | 29/06/2026262577.00 15:03:0600081535001TRLO0XLON | 29/06/20261053575.00 15:05:3000081535140TRLO0XLON | 29/06/2026901573.00 15:05:4100081535161TRLO0XLON | 29/06/2026903574.00 15:07:4300081535294TRLO0XLON | 29/06/2026975573.50 15:08:0900081535333TRLO0XLON | 29/06/2026928573.50 15:12:4600081535589TRLO0XLON | 29/06/202669573.50 15:15:2000081535731TRLO0XLON | 29/06/202651573.50 15:15:2000081535730TRLO0XLON | 29/06/2026846573.50 15:17:0600081535819TRLO0XLON | 29/06/202637573.50 15:17:0600081535818TRLO0XLON | 29/06/202631573.50 15:17:0600081535817TRLO0XLON | 29/06/2026134574.50 15:24:2000081536144TRLO0XLON | 29/06/202667574.50 15:24:2000081536143TRLO0XLON | 29/06/20261064575.50 15:33:2800081536618TRLO0XLON | 29/06/202639574.00 15:40:0700081537128TRLO0XLON | 29/06/2026969574.00 15:40:0700081537127TRLO0XLON | 29/06/202623575.00 15:54:4700081538390TRLO0XLON | 29/06/2026999575.00 15:54:4700081538389TRLO0XLON | 29/06/2026912574.50 15:57:4400081538583TRLO0XLON | 29/06/2026304572.00 16:08:0900081539391TRLO0XLON | 29/06/2026599572.00 16:09:0900081539497TRLO0XLON | 30/06/2026891571.50 08:17:3000081544149TRLO0XLON | 30/06/2026866580.00 08:55:1100081545761TRLO0XLON | 30/06/2026253580.00 08:55:1100081545762TRLO0XLON | 30/06/2026705580.00 08:55:1100081545763TRLO0XLON | 30/06/2026989575.50 09:09:5600081546396TRLO0XLON | 30/06/202643576.00 09:20:0100081546840TRLO0XLON | 30/06/20261094576.00 09:20:0100081546841TRLO0XLON | 30/06/20261043576.00 09:20:0100081546842TRLO0XLON | 30/06/2026896575.00 09:37:2900081547622TRLO0XLON | 30/06/2026986572.50 09:55:2900081548200TRLO0XLON | 30/06/20261311573.00 09:56:1700081548264TRLO0XLON | 30/06/2026238573.00 09:56:1700081548265TRLO0XLON | 30/06/20261025573.00 09:57:0200081548303TRLO0XLON | 30/06/2026248578.00 10:13:2800081549061TRLO0XLON | 30/06/2026669578.00 10:26:0500081549496TRLO0XLON | 30/06/2026869578.00 10:26:0500081549497TRLO0XLON | 30/06/20261328580.00 10:50:4300081551484TRLO0XLON | 30/06/2026146580.00 11:25:4000081554037TRLO0XLON | 30/06/2026877580.00 11:38:5100081554664TRLO0XLON | 30/06/2026859582.50 11:59:5200081555348TRLO0XLON | 30/06/2026961582.50 15:10:3500081563956TRLO0XLON | 30/06/202624581.50 15:17:1000081564294TRLO0XLON | 30/06/2026937581.50 15:17:1000081564295TRLO0XLON | 30/06/2026917580.50 15:31:0500081564957TRLO0XLON | 30/06/2026171580.50 15:36:5100081565279TRLO0XLON | 30/06/2026421580.50 15:39:0900081565391TRLO0XLON | 30/06/2026377580.50 15:41:1700081565511TRLO0XLON | 30/06/202613580.50 15:42:5900081565602TRLO0XLON | 30/06/2026953579.50 15:46:4500081565745TRLO0XLON | 30/06/202645578.50 15:55:3100081566186TRLO0XLON | 30/06/20266578.50 15:56:3100081566233TRLO0XLON | 30/06/2026966578.50 15:57:0000081566321TRLO0XLON | 30/06/2026857580.00 16:07:4700081566949TRLO0XLON | 30/06/2026988581.00 16:09:4500081567038TRLO0XLON | 30/06/2026398580.50 16:09:4600081567050TRLO0XLON | 30/06/2026634580.50 16:09:4600081567051TRLO0XLON | 30/06/2026869580.50 16:10:1300081567070TRLO0XLON | 30/06/2026912580.00 16:10:1300081567071TRLO0XLON | 30/06/202664580.00 16:14:3900081567341TRLO0XLON | 30/06/202615580.00 16:16:1300081567433TRLO0XLON | 30/06/2026233580.00 16:16:1900081567438TRLO0XLON | 30/06/2026586580.00 16:16:1900081567439TRLO0XLON | 30/06/20261070580.50 16:16:5200081567460TRLO0XLON | 30/06/2026882580.00 16:19:4200081567687TRLO0XLON | 30/06/2026899580.00 16:19:4200081567688TRLO0XLON | 30/06/2026466580.00 16:21:4200081567908TRLO0XLON | 01/07/20261063586.00 08:31:3400081570329TRLO0XLON | 01/07/2026235590.00 10:18:0300081575721TRLO0XLON | 01/07/20269765590.00 10:19:1200081575864TRLO0XLON | 01/07/202653590.00 10:19:2000081575870TRLO0XLON | 01/07/2026182590.00 10:19:2000081575869TRLO0XLON | 01/07/20261061590.00 11:02:3000081578340TRLO0XLON | 01/07/20261079590.00 11:02:3000081578339TRLO0XLON | 01/07/2026983588.50 11:12:5100081578767TRLO0XLON | 01/07/20261106587.00 12:18:1200081580660TRLO0XLON | 01/07/20261050586.50 12:33:1100081581149TRLO0XLON | 01/07/2026992584.50 13:13:0800081582746TRLO0XLON | 01/07/20261145588.00 13:33:0600081583287TRLO0XLON | 01/07/2026900589.00 13:55:3300081584122TRLO0XLON | 01/07/20261050588.00 14:30:1200081586113TRLO0XLON | 01/07/20261053590.00 14:33:2100081586373TRLO0XLON | 01/07/2026838590.00 14:50:1400081587817TRLO0XLON | 01/07/2026287590.00 14:50:1400081587816TRLO0XLON | 01/07/20261107587.00 15:00:3200081588528TRLO0XLON | 01/07/2026392588.00 15:12:5500081589248TRLO0XLON | 01/07/2026316588.00 15:13:0200081589261TRLO0XLON | 01/07/202610588.00 15:13:0600081589267TRLO0XLON | 01/07/202624588.00 15:13:0600081589268TRLO0XLON | 01/07/202624588.00 15:13:0600081589269TRLO0XLON | 01/07/202610588.00 15:13:0700081589270TRLO0XLON | 01/07/2026316588.00 15:13:0700081589272TRLO0XLON | 01/07/202610588.00 15:13:0700081589271TRLO0XLON | 01/07/20261013587.50 15:20:1900081589932TRLO0XLON | 01/07/2026262585.50 15:34:1500081591156TRLO0XLON | 01/07/2026467585.50 15:34:1500081591155TRLO0XLON | 01/07/2026316585.50 15:34:1500081591154TRLO0XLON | 01/07/20261142583.00 15:49:5400081592122TRLO0XLON | 01/07/20261073589.50 16:08:2900081593406TRLO0XLON | 01/07/2026676589.50 16:12:3300081593732TRLO0XLON | 02/07/202685583.00 08:08:4300081597012TRLO0XLON | 02/07/20261061583.00 08:08:4300081597013TRLO0XLON | 02/07/2026606585.00 08:25:3500081597944TRLO0XLON | 02/07/2026497585.00 08:25:3500081597945TRLO0XLON | 02/07/2026946585.00 08:25:3500081597946TRLO0XLON | 02/07/2026606584.50 08:25:3500081597947TRLO0XLON | 02/07/20261080582.50 09:40:1000081600548TRLO0XLON | 02/07/20261020581.00 10:08:4500081601335TRLO0XLON | 02/07/20261222581.00 10:11:5700081601421TRLO0XLON | 02/07/2026460581.00 10:11:5700081601422TRLO0XLON | 02/07/2026954587.50 10:54:4700081602686TRLO0XLON | 02/07/20261161586.00 11:28:0700081603401TRLO0XLON | 02/07/2026993586.00 12:00:0000081603905TRLO0XLON | 02/07/2026602585.50 12:23:0700081604823TRLO0XLON | 02/07/20261024584.50 12:24:3900081604836TRLO0XLON | 02/07/20261058584.50 12:35:5400081605191TRLO0XLON | 02/07/20261080586.50 13:26:3400081606617TRLO0XLON | 02/07/2026780588.50 13:52:1900081608308TRLO0XLON | 02/07/2026245588.50 13:52:1900081608309TRLO0XLON | 02/07/20261088589.50 14:17:5700081609058TRLO0XLON | 02/07/202691590.50 14:31:2700081609633TRLO0XLON | 02/07/2026411590.50 14:31:2700081609634TRLO0XLON | 02/07/2026236592.50 14:37:5700081609953TRLO0XLON | 02/07/2026198592.50 14:37:5700081609954TRLO0XLON | 02/07/20261084591.50 14:38:0800081609966TRLO0XLON | 02/07/2026969590.50 14:45:4300081610378TRLO0XLON | 02/07/2026992591.00 14:57:1000081610982TRLO0XLON | 02/07/2026848589.50 15:10:5100081611596TRLO0XLON | 02/07/2026170589.50 15:10:5100081611597TRLO0XLON | 02/07/20261147590.00 15:17:1300081611905TRLO0XLON | 02/07/2026199589.50 15:18:1300081611920TRLO0XLON | 02/07/2026353589.50 15:18:1300081611921TRLO0XLON | 02/07/2026408590.00 15:18:1300081611922TRLO0XLON | 02/07/202614590.00 15:18:1300081611923TRLO0XLON | 02/07/20261033589.50 15:28:3600081612453TRLO0XLON | 02/07/20261077588.00 15:38:1700081612905TRLO0XLON | 02/07/20261120586.50 15:48:1800081613286TRLO0XLON | 02/07/2026645587.50 16:00:0900081613892TRLO0XLON | 02/07/2026645587.50 16:00:3800081613913TRLO0XLON | 02/07/20261031586.50 16:04:4500081614246TRLO0XLON | 02/07/2026761586.50 16:14:1200081614916TRLO0XLON | 03/07/20261007583.00 08:21:4700081617329TRLO0XLON | 03/07/20261074582.00 08:59:3400081618536TRLO0XLON | 03/07/20261128582.00 09:49:4000081620422TRLO0XLON | 03/07/20261011583.00 10:17:1300081621427TRLO0XLON | 03/07/202610000584.50 10:26:1300081621658TRLO0XLON | 03/07/20261134587.00 10:42:5700081622145TRLO0XLON | 03/07/2026955588.50 11:12:1400081623170TRLO0XLON | 03/07/20261041590.00 11:45:2100081624045TRLO0XLON | 03/07/2026987589.00 12:06:0000081624663TRLO0XLON | 03/07/2026946588.50 13:58:0200081627162TRLO0XLON | 03/07/20261132587.00 14:03:1000081627302TRLO0XLON | 03/07/2026405589.50 14:33:0100081628400TRLO0XLON | 03/07/2026525589.50 14:33:0100081628399TRLO0XLON | 03/07/2026232589.50 14:33:0100081628398TRLO0XLON | 03/07/20261139589.00 14:33:3100081628411TRLO0XLON | 03/07/20261143589.50 14:48:4100081628764TRLO0XLON | 03/07/20261040589.00 14:59:4200081629111TRLO0XLON | 03/07/2026968589.00 15:11:4200081629490TRLO0XLON | 03/07/20261137587.50 15:27:3600081630053TRLO0XLON | 03/07/20261074589.00 15:43:1200081630565TRLO0XLON | 03/07/20261018591.00 15:59:5000081631026TRLO0XLON | 03/07/2026904592.50 16:08:4200081631218TRLO0XLON |