Transactions made under the buy-back programme for Orkla ASA
Date on which the buy-back programme was announced: 14 November 2025
The duration of the buy-back programme: 31 December 2026
Overview of transactions:
| Date Aggregated daily volume (number of shares)Weighted average share price per day (NOK)Total daily transaction value (NOK) | 24/06/2026610,000102.646962,614,609 | 25/06/2026600,000104.955462,973,240 | 26/06/2026600,000105.965263,579,120 | 29/06/2026550,000105.915858,253,690 | 30/06/2026520,000105.357154,785,692 | Previously disclosed buybacks under the programme (accumulated)27,830,971106.67892,968,977,060 | Accumulated under the buyback programme30,710,971106.51513,271,183,411 |
The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 16,866,924 of own shares, corresponding to 1.7% of Orkla ASA's share capital.
Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.
Ref.:
Investor Relations Manager
Ole Andreas Steensland Dahl
Mail:
Mob.: +47 907 07 937
This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Attachments