Nanterre, June 29th, 2026
Disclosure of transactions in on shares
from June 22nd to June 26th, 2026
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14th, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA LEI:213800WFQ334R8UXUG83 declares the purchases of treasury shares below (FR0000125486), carried out from June 22nd to June 26th,2026:
I - Aggregate presentation by day and by market
| Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code) | VINCI22/06/2026FR000012548630 000129,1548XPAR | VINCI23/06/2026FR000012548630 000129,8276XPAR | VINCI24/06/2026FR000012548636 168128,2752XPAR | VINCI24/06/2026FR0000125486190128,1000CEUX | VINCI25/06/2026FR000012548625 000131,0369XPAR | VINCI26/06/2026FR000012548630 320130,1938XPAR | VINCI26/06/2026FR00001254863 368130,7232CEUX | VINCI26/06/2026FR0000125486749130,7134AQEU | VINCI26/06/2026FR0000125486454130,7061TQEX | TOTAL156249129,6276 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
Attachment