Nanterre, July 13th, 2026
Disclosure of transactions in on shares
from July 6th to July 10th, 2026
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14th, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA LEI:213800WFQ334R8UXUG83 declares the purchases of treasury shares below (FR0000125486), carried out from July 6th to July 10th, 2026:
I - Aggregate presentation by day and by market
| Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code) | VINCI06/07/2026FR000012548650 000125,805686XPAR | VINCI06/07/2026FR000012548610 000125,785665CEUX | VINCI07/07/2026FR000012548650 000124,541264XPAR | VINCI07/07/2026FR000012548610 000124,544075CEUX | VINCI08/07/2026FR0000125486150 000119,423759XPAR | VINCI08/07/2026FR000012548630 000118,919368CEUX | VINCI09/07/2026FR000012548650 000118,496684XPAR | VINCI10/07/2026FR000012548650 000119,398145XPAR | TOTAL400 000120,9913 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
Attachment